Data Historis Harga Kripto 27/01/2020
Daftar harga kripto yang direkam pada tanggal 27/01/2020, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  LiteBitcoin LBTC | US$0,0001473 | -14,32% | -39,60% | US$4.262 | US$0,8615 | 28.940.333 LBTC |
| 1952 |  Ragnarok RAGNA | US$0,0002677 | -37,90% | -1,55% | US$4.223 | US$44,91 | 15.776.857 RAGNA |
| 1953 |  Octoin Coin OCC | US$0,007540 | 0,00% | 0,00% | US$4.186 | - | 555.137 OCC |
| 1954 |  Dalecoin DALC | US$0,004551 | -2,57% | -4,57% | US$4.176 | US$14,43 | 917.558 DALC |
| 1955 |  Escroco Emerald ESCE | US$0,000004565 | 35,56% | -50,12% | US$4.109 | US$0,04317 | 900.000.000 ESCE |
| 1956 |  LiteCoin Ultra LTCU | US$0,003837 | 4,94% | -1,66% | US$3.957 | US$5,04 | 1.031.300 LTCU |
| 1957 |  VectorAI VEC2 | US$0,0002145 | 0,00% | 0,00% | US$3.946 | - | 18.399.311 VEC2 |
| 1958 |  Cannation CNNC | US$0,001590 | 0,00% | -6,08% | US$3.938 | - | 2.476.893 CNNC |
| 1959 |  DeltaChain DELTA | US$0,0000005071 | 0,39% | -23,42% | US$3.804 | - | 7.500.000.000 DELTA |
| 1960 |  Quantis Network QUAN | US$0,00008923 | 3,50% | -56,98% | US$3.550 | US$47,21 | 39.779.347 QUAN |
| 1961 |  iBank IBANK | US$0,0007798 | 0,00% | 0,00% | US$3.529 | - | 4.526.324 IBANK |
| 1962 |  PonziCoin PONZI | US$0,004016 | 13,19% | -25,46% | US$3.458 | US$201,69 | 861.099 PONZI |
| 1963 |  BROTHER BRAT | US$0,00002012 | 0,00% | -57,55% | US$3.219 | - | 160.000.000 BRAT |
| 1964 |  ESCX Token ESCX | US$0,00002572 | 0,00% | 0,00% | US$3.167 | - | 123.134.015 ESCX |
| 1965 |  Biotron BTRN | US$0,00004784 | -81,50% | -64,66% | US$3.156 | US$11,86 | 65.965.771 BTRN |
| 1966 |  Bitvolt VOLT | US$0,0001785 | 21,27% | 21,27% | US$2.960 | US$56,64 | 16.588.056 VOLT |
| 1967 |  BenjiRolls BENJI | US$0,0001433 | 0,00% | 0,00% | US$2.906 | - | 20.276.099 BENJI |
| 1968 |  CrevaCoin CREVA | US$0,00007392 | 0,00% | 0,00% | US$2.690 | - | 36.390.750 CREVA |
| 1969 |  KAASO KAASO | US$0,00004324 | -30,73% | -37,48% | US$2.491 | US$69,43 | 57.600.000 KAASO |
| 1970 |  Coinonat CXT | US$0,0002594 | 0,00% | -5,96% | US$2.237 | - | 8.623.200 CXT |
| 1971 |  iBTC IBTC | US$0,00004586 | 0,88% | -44,04% | US$2.206 | - | 48.102.774 IBTC |
| 1972 |  HireGo HGO | US$0,0003552 | 0,00% | 0,00% | US$2.204 | - | 6.206.464 HGO |
| 1973 |  Staker STR | US$0,001428 | 10,92% | -7,65% | US$2.146 | US$0,3629 | 1.502.948 STR |
| 1974 |  JavaScript Token JS | US$0,0002677 | 6,34% | -22,80% | US$2.139 | US$0,4262 | 7.991.996 JS |
| 1975 |  Concoin CONX | US$0,002855 | 3,50% | 3,66% | US$2.125 | US$1,07 | 744.266 CONX |
| 1976 |  HollyWoodCoin HWC | US$0,00008923 | -6,50% | 2,92% | US$2.100 | US$59,65 | 23.537.666 HWC |
| 1977 |  Mirai MRI | US$0,0005803 | 4,27% | -17,65% | US$1.992 | US$409,21 | 3.432.003 MRI |
| 1978 |  Prime-XI PXI | US$0,00008923 | -46,85% | 2,92% | US$1.957 | US$0,9016 | 21.931.815 PXI |
| 1979 |  Eva Cash EVC | US$0,002067 | 10,20% | -20,22% | US$1.861 | US$13,55 | 900.000 EVC |
| 1980 |  Virtacoin VTA | US$0,0000003426 | -0,93% | 4,76% | US$1.782 | - | 5.201.310.113 VTA |
| 1981 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.753 | - | 1.011.411.698 XP |
| 1982 |  Project-X NANOX | US$22.219,13 | 3,50% | 2,92% | US$1.739 | US$8,45 | 0 NANOX |
| 1983 |  Dinero DIN | US$0,0001785 | 28,37% | -5,24% | US$1.597 | US$5,73 | 8.947.929 DIN |
| 1984 |  Qbic QBIC | US$0,0003385 | 0,00% | -23,84% | US$1.585 | - | 4.684.176 QBIC |
| 1985 |  Cointorox OROX | US$0,0002818 | -17,30% | -30,98% | US$1.557 | US$4,14 | 5.525.108 OROX |
| 1986 |  Elliot Coin ELLI | US$0,00005841 | 0,00% | -57,91% | US$1.547 | - | 26.481.872 ELLI |
| 1987 |  Phantomx PNX | US$0,00002943 | 4,35% | -32,11% | US$1.427 | - | 48.495.525 PNX |
| 1988 |  Save and Gain SANDG | US$0,0004217 | 0,00% | -1,83% | US$1.292 | - | 3.064.800 SANDG |
| 1989 |  Dystem DTEM | US$0,0001929 | 0,00% | -45,64% | US$1.236 | - | 6.410.512 DTEM |
| 1990 |  SocialCoin SOCC | US$0,0001142 | 0,00% | -32,44% | US$1.201 | - | 10.518.425 SOCC |
| 1991 |  BitCoal COAL | US$0,0002510 | 0,00% | 44,73% | US$1.129 | - | 4.500.000 COAL |
| 1992 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1993 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1994 |  LitecoinToken LTK | US$0,00000001002 | 0,13% | 0,25% | US$940 | US$1,65 | 93.798.013.228 LTK |
| 1995 |  Oceanlab OCL | US$0,00002007 | 0,00% | 0,01% | US$933 | - | 46.500.000 OCL |
| 1996 |  Xchange XCG | US$0,00008367 | 0,00% | -67,83% | US$816 | - | 9.753.850 XCG |
| 1997 |  Abulaba AAA | US$0,00005095 | 0,00% | 0,00% | US$769 | US$7,24 | 15.090.818 AAA |
| 1998 |  Argus ARGUS | US$0,0006246 | -22,00% | -22,00% | US$717 | US$0,9273 | 1.148.324 ARGUS |
| 1999 |  LRM Coin LRM | US$0,00006932 | 0,50% | -6,67% | US$690 | - | 9.949.308 LRM |
| 2000 |  Zoomba ZBA | US$0,00002677 | 5,35% | -22,70% | US$661 | US$1,76 | 24.697.826 ZBA |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.