Data Historis Harga Kripto 27/01/2020
Daftar harga kripto yang direkam pada tanggal 27/01/2020, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Titcoin TIT | US$0,0002219 | 0,00% | 0,00% | US$14.602 | - | 65.805.117 TIT |
| 1852 |  SecretCoin SCRT | US$0,003433 | 0,00% | 0,00% | US$14.517 | - | 4.228.672 SCRT |
| 1853 |  Carebit CARE | US$0,00009816 | -10,67% | -44,21% | US$14.256 | US$58,00 | 145.236.056 CARE |
| 1854 |  Datacoin DTC | US$0,0003569 | 5,45% | -17,43% | US$14.175 | US$1,43 | 39.712.849 DTC |
| 1855 |  Bitcoiin B2G | US$0,0002677 | 55,24% | -22,81% | US$14.124 | US$5,45 | 52.761.896 B2G |
| 1856 |  Cashcoin CASH | US$0,0002597 | 0,00% | -1,18% | US$13.881 | - | 53.458.111 CASH |
| 1857 |  Mainstream For The Underground MFTU | US$0,00001291 | 0,00% | -44,40% | US$13.881 | - | 1.075.139.615 MFTU |
| 1858 |  Eurocoin EUC | US$0,001112 | 0,00% | -14,41% | US$13.811 | - | 12.416.554 EUC |
| 1859 |  CustomContractNetwork CCN | US$0,000008281 | 0,00% | 0,00% | US$13.422 | - | 1.620.841.876 CCN |
| 1860 |  RouletteToken RLT | US$0,001160 | 34,54% | 32,00% | US$13.213 | US$123,22 | 11.390.112 RLT |
| 1861 |  Gossipcoin GOSS | US$0,0004100 | -4,90% | -21,62% | US$13.091 | US$7,77 | 31.932.758 GOSS |
| 1862 |  Scopuly SKY | US$0,000005964 | -7,18% | -19,88% | US$13.071 | - | 2.191.753.462 SKY |
| 1863 |  Havy HAVY | US$0,000001697 | 0,78% | 66,26% | US$12.930 | - | 7.618.875.361 HAVY |
| 1864 |  Gratz GRAT | US$0,0004166 | 6,72% | -13,86% | US$12.915 | - | 31.000.000 GRAT |
| 1865 |  EOS TRUST EOST | US$0,000001709 | 5,78% | 2,77% | US$12.846 | US$24,02 | 7.518.810.122 EOST |
| 1866 |  Californium CF | US$0,004908 | 15,25% | 28,31% | US$12.009 | US$0,9101 | 2.446.961 CF |
| 1867 |  Acash Coin ACA | US$0,000001712 | 1,66% | 2,30% | US$11.989 | - | 7.003.331.814 ACA |
| 1868 |  EagleX EGX | US$0,0003569 | 3,50% | 2,92% | US$11.987 | US$128,63 | 33.583.500 EGX |
| 1869 |  Quebecoin QBC | US$0,001785 | 63,68% | 39,63% | US$11.963 | US$6,94 | 6.703.138 QBC |
| 1870 |  Galactrum ORE | US$0,002320 | -0,34% | -4,43% | US$11.890 | US$5,01 | 5.124.807 ORE |
| 1871 |  High Voltage HVCO | US$0,007798 | 0,00% | 10,68% | US$11.652 | - | 1.494.171 HVCO |
| 1872 |  MNPCoin MNP | US$0,005265 | 3,49% | -9,26% | US$11.540 | US$24,36 | 2.191.996 MNP |
| 1873 |  Cryptrust CTRT | US$0,000001709 | 1,55% | -1,56% | US$11.531 | US$0,01709 | 6.748.756.485 CTRT |
| 1874 |  Zayedcoin ZYD | US$0,001834 | 0,00% | 0,24% | US$11.450 | - | 6.243.840 ZYD |
| 1875 |  Dollarcoin DLC | US$0,001249 | 0,00% | 0,00% | US$11.373 | - | 9.106.714 DLC |
| 1876 |  ELTCOIN ELTCOIN | US$0,0001262 | 0,00% | 1,21% | US$11.356 | - | 90.000.000 ELTCOIN |
| 1877 |  Engagement Token ENGT | US$0,00002734 | -72,19% | -69,38% | US$11.352 | US$31,16 | 415.256.071 ENGT |
| 1878 |  SCRIV NETWORK SCRIV | US$0,0004522 | 1,00% | -26,13% | US$11.190 | US$20,89 | 24.744.362 SCRIV |
| 1879 |  Phonecoin PHON | US$0,00008452 | 0,00% | -2,54% | US$11.022 | - | 130.409.847 PHON |
| 1880 |  BumbaCoin BUMBA | US$0,0004675 | 0,00% | 0,00% | US$10.910 | - | 23.335.668 BUMBA |
| 1881 |  Orbis Token OBT | US$0,0005671 | -66,12% | 16,98% | US$10.870 | US$73,33 | 19.167.751 OBT |
| 1882 |  UltraNote Coin XUN | US$0,00005289 | -18,49% | 2,18% | US$10.849 | US$0,1299 | 205.141.436 XUN |
| 1883 |  Peerguess GUESS | US$0,0001786 | 3,59% | 3,17% | US$10.814 | - | 60.537.668 GUESS |
| 1884 |  Blakecoin BLC | US$0,0004462 | 3,49% | -14,23% | US$10.777 | US$0,2292 | 24.155.618 BLC |
| 1885 |  Creditbit CRB | US$0,0006246 | 2,93% | 2,19% | US$10.557 | US$135,02 | 16.901.017 CRB |
| 1886 |  ROIyal Coin ROCO | US$0,009548 | 3,59% | 13,90% | US$10.539 | US$51,10 | 1.103.772 ROCO |
| 1887 |  SkyHub Coin SHB | US$0,01767 | -6,85% | -2,53% | US$10.366 | US$5,96 | 586.678 SHB |
| 1888 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1889 |  SONO SONO | US$0,004908 | -11,10% | 484,22% | US$10.232 | US$90,57 | 2.084.823 SONO |
| 1890 |  MustangCoin MST | US$0,01623 | 0,00% | 0,00% | US$10.228 | - | 630.343 MST |
| 1891 |  StarterCoin STAC | US$0,00002980 | 15,89% | 9,26% | US$10.193 | US$10,86 | 342.007.189 STAC |
| 1892 |  Bitcoin Adult BTAD | US$0,0002677 | 55,68% | 72,39% | US$10.181 | US$104,70 | 38.031.262 BTAD |
| 1893 |  Fintab FNTB | US$0,003661 | 0,00% | 10,18% | US$10.175 | - | 2.779.387 FNTB |
| 1894 |  e-Chat ECHT | US$0,0005197 | 0,00% | 0,00% | US$9.958 | - | 19.161.060 ECHT |
| 1895 |  Aigang AIX | US$0,0003394 | 0,00% | 0,11% | US$9.935 | - | 29.274.567 AIX |
| 1896 |  Guider GDR | US$0,00003945 | -29,27% | 6,56% | US$9.831 | US$70,37 | 249.181.440 GDR |
| 1897 |  IQ.cash IQ | US$0,002499 | 7,33% | -7,04% | US$9.735 | US$12,26 | 3.896.163 IQ |
| 1898 |  Digital Money Bits DMB | US$0,00008923 | 3,49% | -50,17% | US$9.474 | US$0,004903 | 106.173.958 DMB |
| 1899 |  Independent Money System IMS | US$0,001737 | 0,00% | 0,03% | US$9.327 | - | 5.368.934 IMS |
| 1900 |  Apollon XAP | US$0,00006246 | 44,89% | 20,07% | US$9.281 | US$36,47 | 148.585.276 XAP |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.