Data Historis Harga Kripto 27/01/2020
Daftar harga kripto yang direkam pada tanggal 27/01/2020, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  PureVidz VIDZ | US$0,0003560 | 0,00% | 0,00% | US$44.603 | - | 125.279.775 VIDZ |
| 1702 |  ALBOS ALB | US$0,000003705 | 0,00% | 14,73% | US$44.405 | - | 11.985.991.131 ALB |
| 1703 |  Bitcoin Red BTCRED | US$0,002078 | 59,95% | 49,91% | US$43.646 | US$1,41 | 21.000.000 BTCRED |
| 1704 |  GuccioneCoin GCC | US$0,002127 | 0,00% | 0,00% | US$43.139 | - | 20.285.537 GCC |
| 1705 |  Deutsche eMark DEM | US$0,0008031 | -13,39% | 2,52% | US$43.089 | US$28,83 | 53.653.541 DEM |
| 1706 |  Ratecoin XRA | US$0,0003463 | 0,00% | -0,09% | US$42.409 | - | 122.449.162 XRA |
| 1707 |  Doge Token DOGET | US$0,000004747 | -11,16% | -7,75% | US$42.306 | - | 8.912.018.107 DOGET |
| 1708 |  QUINADS QUIN | US$0,000003204 | 0,00% | -30,06% | US$42.280 | - | 13.194.999.111 QUIN |
| 1709 |  PluraCoin PLURA | US$0,00008923 | 3,50% | 3,52% | US$41.744 | US$1,09 | 467.803.193 PLURA |
| 1710 |  PRiVCY PRIV | US$0,002525 | 0,56% | 3,94% | US$41.689 | US$2,62 | 16.508.939 PRIV |
| 1711 |  Voise VOISE | US$0,00007575 | 0,00% | 0,00% | US$41.611 | - | 549.336.806 VOISE |
| 1712 |  Crowdholding YUP | US$0,0002016 | 0,00% | 0,00% | US$41.291 | - | 204.836.469 YUP |
| 1713 |  Spectiv SIG | US$0,0001806 | -8,41% | -3,56% | US$41.276 | US$0,02416 | 228.536.529 SIG |
| 1714 |  DraftCoin DFT | US$0,004704 | -17,47% | 17,83% | US$41.003 | US$52,35 | 8.715.912 DFT |
| 1715 |  Fabric Token FT | US$0,001666 | 0,00% | 0,00% | US$40.964 | - | 24.593.615 FT |
| 1716 |  Coinchase Token CCH | US$0,00002564 | 0,00% | -15,18% | US$40.877 | - | 1.594.527.406 CCH |
| 1717 |  Italo XTA | US$0,01111 | 10,74% | 37,13% | US$40.673 | US$24,09 | 3.660.921 XTA |
| 1718 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1719 |  Regalcoin REC | US$0,003142 | 0,00% | -4,84% | US$40.214 | - | 12.799.009 REC |
| 1720 |  BitClave CAT | US$0,00007900 | 0,00% | 0,00% | US$39.610 | - | 501.394.406 CAT |
| 1721 |  CryptoPing PING | US$0,004341 | 0,00% | -90,05% | US$39.068 | - | 8.999.635 PING |
| 1722 |  Adzcoin ADZ | US$0,0007779 | 0,00% | -0,31% | US$38.761 | - | 49.827.043 ADZ |
| 1723 |  BTCtalkcoin TALK | US$0,0005903 | 0,00% | 0,00% | US$38.543 | - | 65.290.635 TALK |
| 1724 |  Ethereum Gold Project ETGP | US$0,000006518 | -77,84% | -6,03% | US$38.480 | US$128,55 | 5.903.308.479 ETGP |
| 1725 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1726 |  Kind Ads Token KIND | US$0,0008923 | 0,97% | -0,65% | US$37.678 | US$1,14 | 42.223.693 KIND |
| 1727 |  CommunityGeneration CGEN | US$0,00008923 | 6,72% | 2,92% | US$37.441 | US$0,1055 | 419.588.244 CGEN |
| 1728 |  NetKoin NTK | US$0,000008384 | -0,42% | -21,97% | US$37.339 | - | 4.453.537.916 NTK |
| 1729 |  2GIVE 2GIVE | US$0,00007132 | 0,00% | 0,00% | US$37.285 | - | 522.779.941 2GIVE |
| 1730 |  Centauri CTX | US$0,0008031 | 3,50% | -5,35% | US$37.044 | US$155,06 | 46.126.115 CTX |
| 1731 |  InterCrone ICR | US$0,002502 | 3,65% | 1,18% | US$37.017 | - | 14.793.793 ICR |
| 1732 |  Naviaddress NAVI | US$0,0001519 | 0,00% | 9,23% | US$36.852 | - | 242.550.845 NAVI |
| 1733 |  Aricoin ARI | US$0,0002677 | -2,07% | 0,00% | US$36.354 | US$37,29 | 135.802.777 ARI |
| 1734 |  Vivid Coin VIVID | US$0,005247 | -13,90% | -37,61% | US$35.611 | US$2,59 | 6.786.965 VIVID |
| 1735 |  HYPNOXYS HYPX | US$0,000001780 | -0,56% | -0,56% | US$35.473 | US$1,34 | 19.928.534.801 HYPX |
| 1736 |  AceD ACED | US$0,003426 | 0,00% | 25,79% | US$35.203 | - | 10.275.103 ACED |
| 1737 |  Signatum SIGT | US$0,0003232 | 0,00% | 0,00% | US$34.901 | - | 107.972.766 SIGT |
| 1738 |  Arion ARION | US$0,002945 | 0,45% | 48,76% | US$34.887 | US$0,4992 | 11.847.316 ARION |
| 1739 |  Coin2.1 C2 | US$0,0004444 | 0,00% | 0,00% | US$34.775 | - | 78.245.975 C2 |
| 1740 |  Japan Content Token JCT | US$0,0001185 | 2,94% | 1,60% | US$34.752 | US$10,10 | 293.150.782 JCT |
| 1741 |  GoldBlocks GB | US$0,002228 | 0,00% | -4,81% | US$34.684 | - | 15.563.873 GB |
| 1742 |  AmsterdamCoin AMS | US$0,0006869 | 0,00% | -49,88% | US$34.484 | - | 50.201.886 AMS |
| 1743 |  WPP TOKEN WPP | US$0,00009919 | -3,19% | -27,30% | US$34.304 | US$184,36 | 345.827.215 WPP |
| 1744 |  BitCoin One BTCONE | US$0,003263 | 25,47% | -12,08% | US$34.242 | US$250,60 | 10.494.861 BTCONE |
| 1745 |  Arepacoin AREPA | US$0,002005 | 20,74% | -33,48% | US$33.893 | US$12,81 | 16.900.511 AREPA |
| 1746 |  PRASM PSM | US$0,00001506 | 0,00% | -4,26% | US$33.875 | - | 2.249.193.827 PSM |
| 1747 |  BitRewards BIT | US$0,00009837 | 0,00% | -80,88% | US$33.712 | - | 342.725.114 BIT |
| 1748 |  BitStation BSTN | US$0,000007159 | 1,25% | 122,59% | US$33.677 | US$2,99 | 4.704.185.603 BSTN |
| 1749 |  CryptoSoul SOUL | US$0,0001710 | -9,34% | -4,01% | US$33.669 | US$29,64 | 196.843.166 SOUL |
| 1750 |  FundRequest FND | US$0,0007022 | -42,00% | -41,26% | US$33.554 | US$0,0007022 | 47.782.545 FND |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.