Data Historis Harga Kripto 27/01/2020
Daftar harga kripto yang direkam pada tanggal 27/01/2020, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bankcoin B@ | US$0,008809 | 0,00% | 0,00% | US$90.656 | - | 10.291.781 B@ |
| 1602 |  AquariusCoin ARCO | US$0,03357 | 0,00% | 0,00% | US$90.323 | - | 2.690.952 ARCO |
| 1603 |  Data Transaction Token XD | US$0,0004545 | 0,00% | 0,00% | US$89.981 | - | 197.973.985 XD |
| 1604 |  Block-Logic BLTG | US$0,003917 | 3,25% | 23,33% | US$89.705 | US$18,55 | 22.899.329 BLTG |
| 1605 |  Parkgene GENE | US$0,0003000 | 0,00% | 0,00% | US$88.428 | - | 294.760.863 GENE |
| 1606 |  Sociall SCL | US$0,005256 | 35,45% | 35,98% | US$87.842 | US$5,26 | 16.714.020 SCL |
| 1607 |  PutinCoin PUT | US$0,00008923 | 3,83% | -18,10% | US$87.764 | US$0,08977 | 983.536.606 PUT |
| 1608 |  Swapcoinz SPAZ | US$0,006691 | 56,81% | 16,30% | US$87.543 | US$6,63 | 13.083.618 SPAZ |
| 1609 |  BlockCAT CAT | US$0,01189 | 0,00% | 0,00% | US$87.542 | - | 7.360.121 CAT |
| 1610 |  ALLUVA ALV | US$0,01025 | 1,46% | 2,11% | US$87.135 | US$4,10 | 8.502.624 ALV |
| 1611 |  VULCANO VULC | US$0,0003569 | 7,71% | 29,32% | US$86.182 | US$316,10 | 241.450.731 VULC |
| 1612 |  GCN Coin GCN | US$0,0000004959 | -16,13% | 27,62% | US$85.332 | US$24,13 | 172.076.810.000 GCN |
| 1613 |  Version V | US$0,0001391 | 0,00% | 0,00% | US$85.294 | - | 613.398.689 V |
| 1614 |  BBSCoin BBS | US$0,0000008923 | 3,49% | 51,18% | US$84.661 | US$0,01551 | 94.875.616.599 BBS |
| 1615 |  DIMCOIN DIM | US$0,00004016 | 5,00% | -17,22% | US$84.445 | US$223,88 | 2.102.483.276 DIM |
| 1616 |  Zennies ZENI | US$0,00008337 | 0,00% | -3,84% | US$83.440 | - | 1.000.812.836 ZENI |
| 1617 |  ANON ANON | US$0,01098 | 5,28% | 3,67% | US$83.408 | US$55,72 | 7.593.802 ANON |
| 1618 |  JSECOIN JSE | US$0,0001879 | -6,99% | 11,37% | US$83.349 | US$15,17 | 443.479.880 JSE |
| 1619 |  Signals Network SGN | US$0,0009410 | 0,00% | 1,14% | US$82.940 | - | 88.138.749 SGN |
| 1620 |  Anoncoin ANC | US$0,03917 | 1,41% | 8,42% | US$82.668 | US$108,95 | 2.110.317 ANC |
| 1621 |  Netrum NTR | US$0,03347 | -0,62% | -5,01% | US$82.631 | - | 2.468.873 NTR |
| 1622 |  Ethersocial ESN | US$0,002052 | -4,78% | -12,33% | US$81.520 | US$0,02974 | 39.720.000 ESN |
| 1623 |  The Currency Analytics TCAT | US$0,0006219 | -2,63% | -2,42% | US$81.473 | US$420,38 | 131.001.611 TCAT |
| 1624 |  MODEL-X-coin MODX | US$0,006514 | 0,33% | -3,96% | US$78.500 | US$1,13 | 12.050.832 MODX |
| 1625 |  BetterBetting BETR | US$0,0002730 | -10,88% | -7,31% | US$76.957 | US$2,15 | 281.910.372 BETR |
| 1626 |  TagCoin TAG | US$0,01178 | 0,00% | -9,45% | US$75.766 | - | 6.433.866 TAG |
| 1627 |  Advanced Internet Blocks AIB | US$0,002303 | -0,58% | -30,45% | US$75.662 | - | 32.852.523 AIB |
| 1628 |  Niobio Cash NBR | US$0,0005354 | 5,75% | -22,96% | US$75.386 | US$228,69 | 140.803.743 NBR |
| 1629 |  Opus OPT | US$0,0005365 | 0,00% | 8,19% | US$75.157 | - | 140.080.549 OPT |
| 1630 |  Origami ORI | US$0,01772 | 0,00% | 0,00% | US$74.900 | - | 4.225.879 ORI |
| 1631 |  VoteCoin VOT | US$0,0009827 | 3,62% | -21,88% | US$74.809 | US$21,26 | 76.122.750 VOT |
| 1632 |  Oxycoin OXY | US$0,00007988 | 2,48% | 0,93% | US$74.438 | US$7,59 | 931.894.857 OXY |
| 1633 |  CROAT CROAT | US$0,0009816 | 3,50% | -10,78% | US$73.566 | US$0,02932 | 74.947.788 CROAT |
| 1634 |  Carboncoin CARBON | US$0,000004750 | 0,00% | 0,00% | US$73.112 | - | 15.392.022.544 CARBON |
| 1635 |  CDX Network CDX | US$0,002231 | 3,50% | -8,11% | US$72.605 | US$213,19 | 32.546.000 CDX |
| 1636 |  WandX WAND | US$0,005906 | 4,58% | 10,17% | US$72.309 | - | 12.244.135 WAND |
| 1637 |  Megacoin MEC | US$0,001874 | 8,67% | 6,65% | US$72.024 | US$0,9488 | 38.435.237 MEC |
| 1638 |  Kobocoin KOBO | US$0,002858 | 0,00% | 0,00% | US$70.605 | - | 24.700.248 KOBO |
| 1639 |  TOKYO TOKC | US$0,0002589 | 0,09% | -0,42% | US$70.599 | US$12,60 | 272.697.251 TOKC |
| 1640 |  SwiftCash SWIFT | US$0,0006246 | 3,50% | 2,92% | US$70.266 | US$12,21 | 112.491.765 SWIFT |
| 1641 |  Lethean LTHN | US$0,00008928 | -6,39% | -56,49% | US$69.058 | US$94,98 | 773.458.530 LTHN |
| 1642 |  Social Activity Token SAT | US$0,0005354 | 55,82% | 23,50% | US$67.978 | US$52,24 | 126.967.463 SAT |
| 1643 |  Rentberry BERRY | US$0,0002254 | -0,39% | -28,10% | US$67.944 | US$2,61 | 301.431.307 BERRY |
| 1644 |  Alt.Estate token ALT | US$0,00009370 | 3,11% | 2,75% | US$67.852 | US$3,03 | 724.180.756 ALT |
| 1645 |  RightMesh RMESH | US$0,0009483 | 1,46% | 2,11% | US$67.467 | US$1,78 | 71.148.517 RMESH |
| 1646 |  smARTOFGIVING AOG | US$0,0008923 | -10,84% | -2,28% | US$66.424 | US$1,33 | 74.438.778 AOG |
| 1647 |  Ethouse HORSE | US$0,0006000 | 0,00% | -4,27% | US$66.366 | - | 110.618.782 HORSE |
| 1648 |  Bitcoin Turbo Koin BTK | US$0,003101 | 3,09% | -16,91% | US$65.855 | US$40,14 | 21.233.501 BTK |
| 1649 |  Leadcoin LDC | US$0,00008382 | 0,00% | 6,37% | US$65.751 | - | 784.399.592 LDC |
| 1650 |  TOKPIE TKP | US$0,004716 | -0,58% | -2,99% | US$63.003 | US$64,30 | 13.360.046 TKP |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.