Data Historis Harga Kripto 27/01/2020
Daftar harga kripto yang direkam pada tanggal 27/01/2020, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Banyan Network BBN | US$0,0002902 | 1,09% | 1,57% | US$177.252 | US$79,75 | 610.736.186 BBN |
| 1502 |  Dether DTH | US$0,002063 | 6,89% | 9,78% | US$175.373 | US$80,36 | 85.000.000 DTH |
| 1503 |  View VIEW | US$0,004997 | -3,12% | -5,30% | US$175.339 | US$197,28 | 35.088.298 VIEW |
| 1504 |  AudioCoin ADC | US$0,0001785 | 3,49% | -54,50% | US$175.028 | US$29,94 | 980.733.271 ADC |
| 1505 |  Cobinhood COB | US$0,0004230 | 0,00% | -2,44% | US$173.833 | - | 410.999.847 COB |
| 1506 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1507 |  Ultimate Secure Cash USC | US$0,01642 | 3,27% | -9,92% | US$169.823 | US$296,42 | 10.343.113 USC |
| 1508 |  Autonio NIO | US$0,001586 | 10,86% | 6,26% | US$168.819 | US$19,93 | 106.460.010 NIO |
| 1509 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1510 |  IP Exchange IPSX | US$0,0001785 | 0,89% | -31,40% | US$168.327 | US$0,3029 | 943.181.787 IPSX |
| 1511 |  Social Send SEND | US$0,003114 | 0,51% | -17,96% | US$165.986 | US$13,38 | 53.298.990 SEND |
| 1512 |  Helium HLM | US$0,01347 | 25,28% | 10,22% | US$164.692 | US$9,92 | 12.222.728 HLM |
| 1513 |  Energycoin ENRG | US$0,001339 | -2,97% | 2,93% | US$163.733 | US$2,03 | 122.325.446 ENRG |
| 1514 |  Graft GRFT | US$0,0002763 | 65,88% | -20,11% | US$163.435 | US$214,33 | 591.481.833 GRFT |
| 1515 |  AllSafe ASAFE | US$0,01771 | 5,85% | -1,88% | US$161.952 | US$218,76 | 9.145.370 ASAFE |
| 1516 |  RoBET ROBET | US$0,2028 | 0,00% | 0,00% | US$161.949 | - | 798.697 ROBET |
| 1517 |  HelloGold HGT | US$0,0006141 | 7,57% | 10,87% | US$161.517 | US$4,04 | 263.034.654 HGT |
| 1518 |  CryptoCarbon CCRB | US$0,006514 | 3,49% | 1,46% | US$160.836 | US$301,08 | 24.690.718 CCRB |
| 1519 |  Birdchain BIRD | US$0,001015 | 21,65% | 11,09% | US$160.497 | US$25,22 | 158.177.511 BIRD |
| 1520 |  Relex RLX | US$0,00008874 | 3,57% | -1,36% | US$160.233 | US$292,10 | 1.805.550.597 RLX |
| 1521 |  Shadow Token SHDW | US$0,02287 | 0,00% | 23,26% | US$160.097 | - | 7.000.000 SHDW |
| 1522 |  Trollcoin TROLL | US$0,0002687 | 3,87% | 3,29% | US$159.270 | - | 592.810.145 TROLL |
| 1523 |  Manna MANNA | US$0,0002773 | -11,71% | 5,35% | US$157.996 | US$0,3965 | 569.687.591 MANNA |
| 1524 |  Emerald Crypto EMD | US$0,008169 | 23,21% | -2,15% | US$156.175 | US$6,79 | 19.117.129 EMD |
| 1525 |  imbrex REX | US$0,01792 | 0,00% | 21,16% | US$155.243 | - | 8.660.756 REX |
| 1526 |  LiteDoge LDOGE | US$0,000009392 | 14,11% | -2,95% | US$154.248 | US$23,59 | 16.422.580.992 LDOGE |
| 1527 |  Coin Lion LION | US$0,004729 | -20,51% | -5,97% | US$152.409 | US$3,82 | 32.226.096 LION |
| 1528 |  HorusPay HORUS | US$0,0001709 | 1,47% | -57,81% | US$149.134 | US$1,09 | 872.861.114 HORUS |
| 1529 |  Suretly SUR | US$0,6261 | 30,14% | 117,26% | US$148.514 | US$199,03 | 237.213 SUR |
| 1530 |  Startcoin START | US$0,003292 | 0,00% | 26,91% | US$148.386 | - | 45.079.785 START |
| 1531 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1532 |  Aston ATX | US$0,0001777 | 0,00% | -30,01% | US$146.418 | - | 824.000.000 ATX |
| 1533 |  Sharpay S | US$0,0001414 | -0,07% | 27,40% | US$145.777 | - | 1.031.302.597 S |
| 1534 |  Freicoin FRC | US$0,002602 | 0,00% | -2,38% | US$145.041 | - | 55.752.385 FRC |
| 1535 |  GlobalBoost-Y BSTY | US$0,008117 | 4,60% | 0,40% | US$144.871 | US$20,60 | 17.847.353 BSTY |
| 1536 |  Fire Lotto FLOT | US$0,005265 | -19,73% | -17,71% | US$144.685 | US$12,18 | 27.481.717 FLOT |
| 1537 |  PoSW Coin POSW | US$0,003264 | 0,00% | -15,79% | US$143.964 | - | 44.100.000 POSW |
| 1538 |  PiplCoin PIPL | US$0,001695 | 3,50% | 1,72% | US$141.474 | US$289,76 | 83.444.258 PIPL |
| 1539 |  Pakcoin PAK | US$0,002060 | 0,00% | -1,73% | US$141.311 | - | 68.594.750 PAK |
| 1540 |  Bitstar BITS | US$0,006668 | 0,00% | 0,00% | US$139.837 | - | 20.972.046 BITS |
| 1541 |  DeviantCoin DEV | US$0,008950 | -6,16% | -18,54% | US$138.270 | US$6,08 | 15.448.969 DEV |
| 1542 |  Gravity GZRO | US$0,00008818 | 0,00% | 0,00% | US$135.811 | - | 1.540.109.834 GZRO |
| 1543 |  StarCoin KST | US$0,00008923 | -68,64% | -71,98% | US$134.888 | US$17,84 | 1.511.631.077 KST |
| 1544 |  Commercium CMM | US$0,003016 | 5,01% | 21,17% | US$133.616 | US$400,35 | 44.297.172 CMM |
| 1545 |  Bitcoin Scrypt BTCS | US$0,007585 | 4,73% | -23,93% | US$133.614 | US$0,9278 | 17.615.950 BTCS |
| 1546 |  WavesGo WGO | US$0,01797 | 0,00% | 0,00% | US$133.417 | - | 7.422.872 WGO |
| 1547 |  Photon PHO | US$0,000004113 | 21,52% | -10,59% | US$133.068 | US$2,40 | 32.350.573.504 PHO |
| 1548 |  Synergy SNRG | US$0,02664 | 0,00% | 0,00% | US$130.470 | - | 4.897.672 SNRG |
| 1549 |  Atonomi ATMI | US$0,0002610 | 0,00% | 38,82% | US$128.603 | US$62,64 | 492.730.725 ATMI |
| 1550 |  MintMe.com Coin MINTME | US$0,0007139 | 3,50% | 17,11% | US$128.066 | US$0,2230 | 179.397.598 MINTME |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.