Data Historis Harga Kripto 27/01/2020
Daftar harga kripto yang direkam pada tanggal 27/01/2020, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  e-Gulden EFL | US$0,07148 | 0,28% | -1,35% | US$1.223.211 | US$19,31 | 17.113.593 EFL |
| 1302 |  MassGrid MGD | US$0,01512 | 0,93% | 130,16% | US$1.154.904 | - | 76.382.067 MGD |
| 1303 |  Rapids RPD | US$0,00009084 | 12,18% | -0,05% | US$1.133.301 | US$74,69 | 12.475.250.954 RPD |
| 1304 |  Pandacoin PND | US$0,00003410 | 1,31% | 2,01% | US$1.108.789 | US$33,74 | 32.514.916.898 PND |
| 1305 |  Quark QRK | US$0,004194 | -38,54% | 4,06% | US$1.100.389 | US$0,0003569 | 262.373.921 QRK |
| 1306 |  NuShares NSR | US$0,0003917 | -7,95% | -9,48% | US$1.088.041 | US$102,62 | 2.777.600.756 NSR |
| 1307 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.075.772 | - | 182.200.000 COS |
| 1308 |  Nuggets NUG | US$0,0006154 | -0,15% | 35,95% | US$1.061.388 | - | 1.724.830.450 NUG |
| 1309 |  Bitcoin Atom BCA | US$0,05711 | 2,93% | 1,53% | US$1.051.894 | US$48,59 | 18.418.931 BCA |
| 1310 |  Neurotoken NTK | US$0,01333 | 2,51% | 2,91% | US$1.051.739 | US$30,12 | 78.906.618 NTK |
| 1311 |  Maecenas ART | US$0,01731 | 0,21% | -3,78% | US$1.027.650 | US$48,94 | 59.362.990 ART |
| 1312 |  EncrypGen DNA | US$0,01521 | -5,52% | 4,52% | US$1.019.270 | US$52,88 | 67.029.877 DNA |
| 1313 |  Stronghold Token SHX | US$0,0002933 | -18,53% | 2,54% | US$991.015 | US$61,34 | 3.379.269.102 SHX |
| 1314 |  FarmaTrust FTT | US$0,001636 | 0,00% | -34,90% | US$981.523 | - | 600.000.000 FTT |
| 1315 |  ALIS ALIS | US$0,02481 | 19,88% | 14,75% | US$977.239 | US$8,03 | 39.393.848 ALIS |
| 1316 |  Smartlands SLT | US$0,1891 | 9,72% | -3,43% | US$964.451 | - | 5.100.896 SLT |
| 1317 |  UNIVERSAL CASH UCASH | US$0,00009253 | -47,97% | -52,69% | US$957.847 | US$135,24 | 10.351.944.441 UCASH |
| 1318 |  HyperExchange HX | US$0,01599 | 0,93% | 8,93% | US$950.016 | US$231,06 | 59.415.498 HX |
| 1319 |  NewYorkCoin NYC | US$0,000007056 | -15,38% | -13,58% | US$945.653 | US$353,59 | 134.024.588.760 NYC |
| 1320 |  Lisk Machine Learning LML | US$0,007729 | -0,62% | -21,48% | US$927.467 | US$343,33 | 120.000.000 LML |
| 1321 |  SpankChain SPANK | US$0,003080 | 2,62% | -0,97% | US$924.155 | US$95,91 | 300.043.386 SPANK |
| 1322 |  Bean Cash BITB | US$0,0002677 | -19,84% | -38,37% | US$922.052 | US$2,25 | 3.444.343.000 BITB |
| 1323 |  Block-Chain.com BC | US$0,004417 | 0,00% | 5,61% | US$914.473 | - | 207.051.787 BC |
| 1324 |  Terracoin TRC | US$0,03973 | 4,11% | 15,73% | US$911.184 | US$198,00 | 22.935.396 TRC |
| 1325 |  MARK.SPACE MRK | US$0,001160 | 3,50% | 8,55% | US$897.851 | US$0,7553 | 773.986.157 MRK |
| 1326 |  Winco WCO | US$0,001863 | 0,00% | -26,37% | US$894.930 | - | 480.481.178 WCO |
| 1327 |  ZumCoin ZUM | US$0,0008948 | -7,22% | -4,00% | US$884.810 | US$17,35 | 988.819.491 ZUM |
| 1328 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01686 | 245,77% | 35,55% | US$871.765 | US$25,63 | 51.709.130 C8 |
| 1329 |  Dimecoin DIME | US$0,000001611 | 0,58% | -1,60% | US$868.354 | US$178,86 | 539.096.740.560 DIME |
| 1330 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1331 |  CannabisCoin CANN | US$0,01106 | -1,28% | -24,91% | US$854.559 | US$40,71 | 77.231.176 CANN |
| 1332 |  SureRemit RMT | US$0,001703 | 3,83% | -32,07% | US$851.324 | - | 500.000.000 RMT |
| 1333 |  Sakura Bloom SKB | US$0,0003203 | 50,42% | 31,11% | US$827.448 | US$62,23 | 2.582.965.294 SKB |
| 1334 |  42-coin 42 | US$19.421,18 | 2,94% | 6,34% | US$815.689 | US$223,56 | 42 42 |
| 1335 |  FintruX Network FTX | US$0,008472 | -1,54% | -10,29% | US$804.873 | US$178,71 | 95.000.000 FTX |
| 1336 |  PKG Token PKG | US$0,00008768 | 0,00% | 0,00% | US$786.422 | - | 8.969.257.745 PKG |
| 1337 |  HEAT HEAT | US$0,01794 | 4,01% | 64,40% | US$784.574 | - | 43.743.151 HEAT |
| 1338 |  EBCoin EBC | US$0,0001709 | 0,00% | -17,51% | US$783.663 | - | 4.585.368.086 EBC |
| 1339 |  Next.exchange NEXT | US$0,3345 | 0,00% | -5,47% | US$782.161 | - | 2.338.366 NEXT |
| 1340 |  HoryouToken HYT | US$0,0007139 | 0,00% | 0,00% | US$777.789 | - | 1.089.501.313 HYT |
| 1341 |  HiCoin XHI | US$0,0001732 | 0,00% | 0,00% | US$767.979 | - | 4.434.602.828 XHI |
| 1342 |  ZPER ZPR | US$0,0005816 | 25,28% | -15,56% | US$767.057 | US$129,23 | 1.318.902.816 ZPR |
| 1343 |  FNKOS FNKOS | US$0,004842 | 0,00% | 0,00% | US$753.153 | - | 155.552.696 FNKOS |
| 1344 |  HashCoin HSC | US$0,00005822 | -5,10% | -3,02% | US$748.977 | US$400,79 | 12.863.911.326 HSC |
| 1345 |  Orbitcoin ORB | US$0,2320 | -10,31% | -7,98% | US$747.205 | US$154,77 | 3.220.616 ORB |
| 1346 |  OVCODE OVC | US$0,01694 | 0,00% | -57,69% | US$744.064 | - | 43.935.306 OVC |
| 1347 |  ADAMANT Messenger ADM | US$0,008917 | -10,96% | -9,06% | US$743.858 | US$0,03522 | 83.417.200 ADM |
| 1348 |  Xriba XRA | US$0,007458 | 19,28% | 11,56% | US$733.015 | US$312,40 | 98.282.118 XRA |
| 1349 |  BeatzCoin BTZC | US$0,0006140 | 137,38% | 24,24% | US$726.178 | US$161,67 | 1.182.714.328 BTZC |
| 1350 |  Coinsuper Ecosystem Network CEN | US$0,001935 | 10,08% | 3,17% | US$723.052 | US$450,08 | 373.716.697 CEN |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.