Data Historis Harga Kripto 27/01/2020
Daftar harga kripto yang direkam pada tanggal 27/01/2020, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  x42 Protocol X42 | US$0,005801 | 0,99% | -3,45% | US$104.660 | US$1.534,88 | 18.042.161 X42 |
| 1102 |  Unify UNIFY | US$0,005622 | 5,16% | 3,49% | US$102.231 | US$1.411,67 | 18.185.085 UNIFY |
| 1103 |  TrumpCoin TRUMP | US$0,01541 | 2,72% | 0,62% | US$101.771 | US$2.485,07 | 6.604.387 TRUMP |
| 1104 |  Aditus ADI | US$0,0004340 | -12,87% | -10,74% | US$101.613 | US$19.545,67 | 234.110.888 ADI |
| 1105 |  BlitzPredict XBP | US$0,0002677 | 10,89% | -7,22% | US$101.084 | US$2.657,88 | 377.601.088 XBP |
| 1106 |  Coinlancer CL | US$0,001248 | -4,78% | -33,34% | US$99.329 | US$844,04 | 79.619.229 CL |
| 1107 |  Minereum MNE | US$0,01205 | 5,05% | -0,01% | US$96.258 | US$616,28 | 7.990.522 MNE |
| 1108 |  Rupiah Token IDRT | US$0,00007442 | 1,61% | 1,50% | US$96.155 | US$148.622 | 1.292.000.000 IDRT |
| 1109 |  Giant GIC | US$0,01387 | 14,92% | 42,38% | US$95.517 | US$3.498,06 | 6.885.221 GIC |
| 1110 |  Bitcoin Fast BTCF | US$0,007603 | 1,46% | 11,78% | US$93.023 | US$1.292,82 | 12.234.849 BTCF |
| 1111 |  Tokenbox TBX | US$0,008017 | 33,36% | 18,62% | US$92.430 | US$7.032,58 | 11.529.882 TBX |
| 1112 |  Bitether BTR | US$0,001606 | -1,95% | -0,06% | US$91.128 | US$8.712,75 | 56.735.293 BTR |
| 1113 |  WABnetwork WAB | US$0,000009816 | -0,84% | 2,88% | US$89.269 | US$12.333,50 | 9.094.541.755 WAB |
| 1114 |  Bonpay BON | US$0,007853 | -10,19% | -8,06% | US$88.658 | US$2.409,30 | 11.290.301 BON |
| 1115 |  INMAX INX | US$0,05591 | 3,17% | 0,87% | US$87.679 | US$20.016,78 | 1.568.188 INX |
| 1116 |  Transcodium TNS | US$0,001485 | 3,53% | -6,78% | US$86.925 | US$98.898,33 | 58.553.571 TNS |
| 1117 |  Beacon BECN | US$0,07561 | 10,59% | -0,44% | US$86.360 | US$528,90 | 1.142.185 BECN |
| 1118 |  Fiii FIII | US$0,0001783 | -11,75% | -17,16% | US$86.035 | US$828,90 | 482.404.699 FIII |
| 1119 |  Taklimakan Network TAN | US$0,001832 | 1,92% | -9,02% | US$84.185 | US$36.455,42 | 45.942.180 TAN |
| 1120 |  Wavesbet WBET | US$0,000001884 | 1,59% | 1,35% | US$83.826 | US$28.732,47 | 44.499.999.948 WBET |
| 1121 |  AirWire WIRE | US$0,0006976 | -4,25% | 1,34% | US$83.749 | US$818,92 | 120.058.126 WIRE |
| 1122 |  CryptoAds Marketplace CRAD | US$0,005853 | -8,78% | 24,63% | US$83.505 | US$11.514,62 | 14.265.943 CRAD |
| 1123 |  Profile Utility Token PUT | US$0,001843 | -4,88% | 45,85% | US$83.485 | US$8.951,37 | 45.289.804 PUT |
| 1124 |  MyBit MYB | US$0,0005351 | 3,08% | -0,41% | US$82.354 | US$519,21 | 153.906.948 MYB |
| 1125 |  Neutral Dollar NUSD | US$1,00 | -0,05% | 0,05% | US$81.401 | US$29.154,01 | 81.178 NUSD |
| 1126 |  Kalkulus KLKS | US$0,004729 | 2,58% | 23,97% | US$81.313 | US$64.730,97 | 17.193.223 KLKS |
| 1127 |  Helex HLX | US$1,14 | 2,62% | -5,75% | US$80.324 | US$11.437,32 | 70.160 HLX |
| 1128 |  GravityCoin GXX | US$0,02511 | -2,60% | -14,75% | US$79.570 | US$4.205,01 | 3.168.694 GXX |
| 1129 |  MesChain MES | US$0,0001021 | -0,56% | 1,19% | US$79.077 | US$11.113,53 | 774.838.826 MES |
| 1130 |  Kuverit KUV | US$0,00004623 | -9,46% | 2,08% | US$79.076 | US$6.529,81 | 1.710.490.282 KUV |
| 1131 |  SnapCoin SNPC | US$0,0001639 | -21,01% | -9,71% | US$76.659 | US$4.195,12 | 467.639.448 SNPC |
| 1132 |  Provoco Token VOCO | US$0,00000007642 | -9,00% | 108,11% | US$76.376 | US$10.793,78 | 999.375.710.075 VOCO |
| 1133 |  EtherGem EGEM | US$0,003873 | 5,53% | 13,67% | US$75.457 | US$8.330,16 | 19.483.114 EGEM |
| 1134 |  BoatPilot Token NAVY | US$0,0009935 | 38,08% | 17,36% | US$73.386 | US$2.122,42 | 73.863.346 NAVY |
| 1135 |  EventChain EVC | US$0,002322 | -8,29% | 6,88% | US$72.553 | US$4.396,04 | 31.250.497 EVC |
| 1136 |  Evedo EVED | US$0,006667 | -91,89% | -1,16% | US$72.507 | US$192.295 | 10.874.771 EVED |
| 1137 |  HeroNode HER | US$0,00006571 | -0,22% | -0,17% | US$72.232 | US$629,72 | 1.099.244.081 HER |
| 1138 |  P2P Global Network P2PX | US$0,001813 | 45,38% | 187,52% | US$71.775 | US$1.872,57 | 39.579.999 P2PX |
| 1139 |  Connect Coin XCON | US$0,001823 | -20,41% | -24,45% | US$71.105 | US$1.058,10 | 38.996.796 XCON |
| 1140 |  Gexan GEX | US$0,02821 | 2,83% | -5,84% | US$70.747 | US$4.286,70 | 2.507.639 GEX |
| 1141 |  Waletoken WTN | US$0,000003537 | 3,17% | -29,40% | US$70.447 | US$27.583,78 | 19.918.713.667 WTN |
| 1142 |  Blockburn BURN | US$0,07946 | -6,20% | -12,85% | US$69.689 | US$46.407,53 | 876.978 BURN |
| 1143 |  Rapidz RPZX | US$0,0003569 | -17,20% | 10,91% | US$69.661 | US$21.602,72 | 195.164.384 RPZX |
| 1144 |  SiaCashCoin SCC | US$0,000004614 | -16,67% | -37,37% | US$69.605 | US$723,81 | 15.085.542.638 SCC |
| 1145 |  Peony PNY | US$0,03560 | 3,69% | 6,26% | US$69.383 | US$2.191,65 | 1.948.741 PNY |
| 1146 |  More Coin MORE | US$0,03453 | 0,14% | 10,06% | US$69.067 | US$592,75 | 2.000.000 MORE |
| 1147 |  PAYCENT PYN | US$0,004737 | -0,14% | 41,13% | US$68.048 | US$61.400,12 | 14.364.156 PYN |
| 1148 |  Global Crypto Alliance CALL | US$0,001066 | -17,08% | 4,68% | US$67.207 | US$16.458,02 | 63.072.298 CALL |
| 1149 |  TENA TENA | US$0,02499 | -3,61% | -42,95% | US$66.774 | US$4.106,39 | 2.672.526 TENA |
| 1150 |  MktCoin MLM | US$0,00005352 | -11,32% | 10,88% | US$64.738 | US$822,81 | 1.209.529.900 MLM |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.