Data Historis Harga Kripto 27/01/2020
Daftar harga kripto yang direkam pada tanggal 27/01/2020, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Decentralized Machine Learning DML | US$0,001347 | 1,45% | -12,08% | US$194.058 | US$34.737,84 | 144.015.447 DML |
| 1052 |  Zetacoin ZET | US$0,001133 | -12,37% | -15,53% | US$193.779 | US$8.958,34 | 170.991.556 ZET |
| 1053 |  CREDIT CREDIT | US$0,000009032 | -1,52% | 0,09% | US$192.362 | US$21.113,98 | 21.297.373.342 CREDIT |
| 1054 |  Scorum Coins SCR | US$0,006568 | -21,49% | -18,79% | US$192.207 | US$25.855,42 | 29.265.075 SCR |
| 1055 |  ZCore ZCR | US$0,03082 | 3,72% | 2,48% | US$190.655 | US$601,85 | 6.186.987 ZCR |
| 1056 |  ACE (TokenStars) ACE | US$0,01550 | 2,89% | 4,86% | US$187.462 | US$3.099,15 | 12.095.419 ACE |
| 1057 |  WIZBL WBL | US$0,001249 | -3,40% | -11,57% | US$187.390 | US$8.697,99 | 150.000.000 WBL |
| 1058 |  Sp8de SPX | US$0,00002392 | 57,84% | 42,95% | US$186.187 | US$2.047,46 | 7.783.756.906 SPX |
| 1059 |  Digital Gold GOLD | US$51,35 | 1,01% | 1,29% | US$182.366 | US$7.077.809 | 3.551 GOLD |
| 1060 |  RealChain RCT | US$0,0003622 | 1,95% | 18,37% | US$177.661 | US$20.141,34 | 490.483.842 RCT |
| 1061 |  TEAM (TokenStars) TEAM | US$0,01481 | 8,78% | 9,98% | US$175.484 | US$5.318,78 | 11.847.457 TEAM |
| 1062 |  VisionX VNX | US$0,00004551 | -3,90% | -15,36% | US$170.659 | US$5.828,58 | 3.750.000.000 VNX |
| 1063 |  Ifoods Chain IFOOD | US$0,00006813 | -0,97% | -33,73% | US$170.331 | US$3.559,91 | 2.499.999.990 IFOOD |
| 1064 |  SyncFab MFG | US$0,0008889 | 0,24% | 5,72% | US$165.352 | US$360.102 | 186.017.632 MFG |
| 1065 |  OBITS OBITS | US$0,01109 | -9,54% | -21,78% | US$160.835 | US$1.788,08 | 14.497.286 OBITS |
| 1066 |  GoldFund GFUN | US$0,001049 | -14,24% | -16,27% | US$160.768 | US$14.178,92 | 153.264.353 GFUN |
| 1067 |  eSDChain SDA | US$0,001618 | 37,60% | 26,91% | US$158.471 | US$1.223,44 | 97.942.027 SDA |
| 1068 |  Silent Notary SNTR | US$0,000001873 | 1,40% | -25,16% | US$156.357 | US$38.950,45 | 83.470.521.339 SNTR |
| 1069 |  ParallelCoin DUO | US$0,4956 | 13,22% | 2,60% | US$155.965 | US$727,85 | 314.719 DUO |
| 1070 |  Linfinity LFC | US$0,0001716 | 8,93% | -2,64% | US$155.407 | US$19.057,35 | 905.666.529 LFC |
| 1071 |  Dynamite DYNMT | US$0,4942 | 5,41% | -7,01% | US$154.584 | US$202.292 | 312.790 DYNMT |
| 1072 |  CryptoBonusMiles CBM | US$0,00005138 | -2,82% | -0,84% | US$154.248 | US$59.477,16 | 3.001.999.273 CBM |
| 1073 |  Artis Turba ARTIS | US$0,006377 | 4,23% | 3,92% | US$153.886 | US$3.449,02 | 24.130.008 ARTIS |
| 1074 |  BoutsPro BOUTS | US$0,002000 | -2,56% | 13,37% | US$153.197 | US$19.932,67 | 76.615.188 BOUTS |
| 1075 |  DAV Coin DAV | US$0,0002169 | 4,00% | 29,08% | US$150.039 | US$527.572 | 691.710.113 DAV |
| 1076 |  Soverain SOVE | US$0,06042 | -7,88% | -4,09% | US$149.796 | US$2.015,35 | 2.479.285 SOVE |
| 1077 |  Bigbom BBO | US$0,0004421 | -13,72% | -2,60% | US$147.196 | US$116.289 | 332.947.891 BBO |
| 1078 |  TrueDeck TDP | US$0,004775 | 4,64% | 4,79% | US$146.686 | US$22.173,65 | 30.717.516 TDP |
| 1079 |  Blocktix TIX | US$0,003599 | 13,18% | -21,94% | US$143.964 | US$540,89 | 40.000.000 TIX |
| 1080 |  SelfSell SSC | US$0,0003656 | 1,76% | -21,40% | US$142.597 | US$19.521,56 | 390.000.000 SSC |
| 1081 |  XDNA XDNA | US$0,02894 | -10,41% | 8,61% | US$141.118 | US$824,87 | 4.876.206 XDNA |
| 1082 |  TigerCash TCH | US$0,01379 | 1,61% | 1,16% | US$139.814 | US$15.923.073 | 10.138.487 TCH |
| 1083 |  Yocoin YOC | US$0,0003653 | -4,45% | -19,07% | US$135.050 | US$3.892,64 | 369.659.255 YOC |
| 1084 |  Parachute PAR | US$0,0003520 | 4,47% | 1,07% | US$135.038 | US$2.108,40 | 383.669.237 PAR |
| 1085 |  Soma SCT | US$0,01339 | 3,50% | -3,30% | US$130.792 | US$50.413,18 | 9.771.527 SCT |
| 1086 |  LCX LCX | US$0,0004818 | 11,98% | 5,49% | US$128.013 | US$10.591,11 | 265.699.013 LCX |
| 1087 |  VeriSafe VSF | US$0,00001160 | -16,43% | -38,78% | US$126.218 | US$34.378,10 | 10.880.544.815 VSF |
| 1088 |  ProxyNode PRX | US$0,0008180 | -21,29% | 67,52% | US$123.169 | US$787,51 | 150.567.642 PRX |
| 1089 |  Miners' Reward Token MRT | US$0,01231 | -26,84% | -20,88% | US$123.070 | US$908,81 | 10.000.000 MRT |
| 1090 |  EurocoinToken ECTE | US$0,05692 | 14,10% | 37,13% | US$118.020 | US$1.179,24 | 2.073.576 ECTE |
| 1091 |  Veros VRS | US$0,001589 | -15,15% | 11,99% | US$116.746 | US$7.056,43 | 73.460.175 VRS |
| 1092 |  Arbidex ABX | US$0,005688 | 2,43% | 0,08% | US$115.765 | US$18.190,42 | 20.353.495 ABX |
| 1093 |  HeartBout HB | US$0,002143 | 3,05% | 6,69% | US$114.010 | US$10.123,25 | 53.195.267 HB |
| 1094 |  GINcoin GIN | US$0,01418 | 28,11% | 55,23% | US$113.766 | US$2.258,53 | 8.024.828 GIN |
| 1095 |  MetaMorph METM | US$0,0007493 | 0,61% | -12,95% | US$113.365 | US$32.454,47 | 151.292.468 METM |
| 1096 |  BlockMesh BMH | US$0,0004110 | -19,45% | -30,57% | US$112.222 | US$1.311,18 | 273.039.971 BMH |
| 1097 |  Uptrennd 1UP | US$0,003010 | 2,56% | 5,34% | US$111.770 | US$14.273,84 | 37.127.449 1UP |
| 1098 |  Asian Dragon AD | US$0,002047 | 5,96% | -4,07% | US$108.209 | US$3.469,36 | 52.865.797 AD |
| 1099 |  Elysian ELY | US$0,001093 | 2,58% | 43,42% | US$107.089 | US$972.547 | 97.966.210 ELY |
| 1100 |  Sparkpoint SRK | US$0,00002217 | -7,73% | -28,16% | US$106.662 | US$31.343,14 | 4.810.901.671 SRK |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.