Data Historis Harga Kripto 27/01/2020
Daftar harga kripto yang direkam pada tanggal 27/01/2020, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Birake BIR | US$0,003770 | -19,30% | -16,66% | US$306.221 | US$19.766,26 | 81.229.182 BIR |
| 1002 |  Maverick Chain MVC | US$0,002855 | 17,42% | 4,39% | US$305.353 | US$3.147,58 | 106.936.231 MVC |
| 1003 |  Sentinel Chain SENC | US$0,001542 | -0,36% | 0,69% | US$304.189 | US$960,90 | 197.269.666 SENC |
| 1004 |  Ether-1 ETHO | US$0,007242 | 12,75% | 14,11% | US$304.084 | US$16.559,53 | 41.991.765 ETHO |
| 1005 |  ODUWA OWC | US$0,1291 | -3,31% | -1,34% | US$303.300 | US$62.324,48 | 2.349.850 OWC |
| 1006 |  Bethereum BETHER | US$0,0005516 | -10,39% | 3,70% | US$302.472 | US$20.719,30 | 548.351.426 BETHER |
| 1007 |  CoinMetro Token XCM | US$0,03527 | -0,83% | -15,06% | US$299.790 | US$3.261,17 | 8.500.000 XCM |
| 1008 |  Omnitude ECOM | US$0,004612 | 1,46% | -7,24% | US$298.949 | US$3.372.579 | 64.813.301 ECOM |
| 1009 |  The ChampCoin TCC | US$0,001696 | 8,14% | 4,09% | US$298.031 | US$11.186,07 | 175.749.859 TCC |
| 1010 |  Mindexcoin MIC | US$0,0004337 | 4,65% | -1,47% | US$296.457 | US$1.251,22 | 683.595.545 MIC |
| 1011 |  Crowd Machine CMCT | US$0,0006229 | 14,76% | 3,84% | US$292.886 | US$12.121,98 | 470.164.800 CMCT |
| 1012 |  SPINDLE SPD | US$0,00008428 | 2,71% | -13,52% | US$288.383 | US$12.956,29 | 3.421.565.890 SPD |
| 1013 |  Truegame TGAME | US$0,003400 | 3,82% | 28,15% | US$280.761 | US$32.477,87 | 82.575.464 TGAME |
| 1014 |  BiblePay BBP | US$0,0001415 | 6,91% | -36,22% | US$280.603 | US$4.796,48 | 1.983.090.838 BBP |
| 1015 |  Catex Token CATT | US$0,0003574 | -1,82% | -3,21% | US$280.299 | US$12.521,66 | 784.234.341 CATT |
| 1016 |  Gems GEM | US$0,0002357 | -14,88% | -11,05% | US$273.652 | US$2.151,22 | 1.160.794.972 GEM |
| 1017 |  Rivetz RVT | US$0,01038 | 3,95% | 7,22% | US$272.497 | US$1.347,86 | 26.244.468 RVT |
| 1018 |  DATx DATX | US$0,0001949 | -1,01% | 5,15% | US$271.122 | US$60.531,82 | 1.391.302.551 DATX |
| 1019 |  RED RED | US$0,002085 | 6,16% | -5,87% | US$271.022 | US$668,94 | 130.000.009 RED |
| 1020 |  Shift SHIFT | US$0,01954 | 8,96% | 21,96% | US$267.821 | US$515,92 | 13.704.793 SHIFT |
| 1021 |  Mercury MER | US$0,002677 | -0,29% | 4,48% | US$267.713 | US$1.938,27 | 100.000.000 MER |
| 1022 |  CoinFi COFI | US$0,001310 | 0,87% | -13,97% | US$260.167 | US$660,44 | 198.664.791 COFI |
| 1023 |  Webflix Token WFX | US$0,0004098 | 0,05% | 33,66% | US$259.258 | US$1.158,62 | 632.650.123 WFX |
| 1024 |  Privatix PRIX | US$0,2335 | 0,98% | -10,82% | US$256.152 | US$1.440,23 | 1.096.900 PRIX |
| 1025 |  CoinUs CNUS | US$0,0007533 | -0,04% | 6,14% | US$256.128 | US$3.384,45 | 340.000.000 CNUS |
| 1026 |  Energo TSL | US$0,0004158 | -12,89% | -5,98% | US$250.474 | US$924,35 | 602.378.920 TSL |
| 1027 |  DopeCoin DOPE | US$0,002142 | 3,49% | 3,65% | US$250.236 | US$4.626,75 | 116.845.228 DOPE |
| 1028 |  savedroid SVD | US$0,00009224 | 11,42% | -17,07% | US$247.967 | US$767,32 | 2.688.339.238 SVD |
| 1029 |  MMOCoin MMO | US$0,004060 | 49,35% | -6,36% | US$246.358 | US$4.041,60 | 60.683.135 MMO |
| 1030 |  Eristica ERT | US$0,001428 | -6,69% | 15,57% | US$246.238 | US$1.187,70 | 172.467.627 ERT |
| 1031 |  MIB Coin MIB | US$0,003283 | 1,10% | 15,17% | US$244.958 | US$6.707,15 | 74.605.726 MIB |
| 1032 |  PDATA PDATA | US$0,0006701 | 8,76% | -9,30% | US$241.155 | US$4.440,15 | 359.888.921 PDATA |
| 1033 |  Ethereum Meta ETHM | US$0,000004567 | 88,51% | -87,57% | US$236.221 | US$1.250,11 | 51.726.571.297 ETHM |
| 1034 |  uPlexa UPX | US$0,0001145 | 12,17% | 30,00% | US$233.682 | US$2.548,95 | 2.040.548.731 UPX |
| 1035 |  SoMee.Social ONG | US$0,003411 | -2,51% | 14,95% | US$229.848 | US$1.457,94 | 67.388.064 ONG |
| 1036 |  Ink Protocol XNK | US$0,0006269 | -0,12% | -1,14% | US$228.002 | US$37.809,46 | 363.708.420 XNK |
| 1037 |  WOLLO WLO | US$0,005290 | 2,15% | 27,01% | US$227.771 | US$1.098,31 | 43.057.496 WLO |
| 1038 |  MinexCoin MNX | US$0,03687 | 0,96% | -7,45% | US$226.548 | US$39.844,81 | 6.145.097 MNX |
| 1039 |  Auxilium AUX | US$0,001979 | 4,09% | -4,74% | US$226.126 | US$5.296,52 | 114.272.598 AUX |
| 1040 |  EvenCoin EVN | US$0,007107 | 2,76% | -10,17% | US$222.065 | US$500.311 | 31.247.621 EVN |
| 1041 |  BitCash BITC | US$0,01797 | 3,70% | -8,78% | US$215.190 | US$15.161,23 | 11.977.724 BITC |
| 1042 |  FSBT API Token FSBT | US$0,05980 | 1,41% | 2,06% | US$209.875 | US$20.253,43 | 3.509.535 FSBT |
| 1043 |  HashNet BitEco HNB | US$0,007014 | 0,05% | -10,46% | US$207.887 | US$16.219,41 | 29.640.456 HNB |
| 1044 |  Masari MSR | US$0,01780 | -5,36% | 5,59% | US$206.835 | US$713,82 | 11.620.433 MSR |
| 1045 |  On.Live ONL | US$0,009245 | 1,97% | -7,08% | US$199.900 | US$593,11 | 21.622.303 ONL |
| 1046 |  Business Credit Substitute BCS | US$0,1119 | 0,35% | -6,23% | US$198.653 | US$34.872,25 | 1.775.711 BCS |
| 1047 |  Bezop BEZ | US$0,003547 | 0,57% | 0,08% | US$197.509 | US$1.341,93 | 55.685.931 BEZ |
| 1048 |  Nexxo NEXXO | US$0,001715 | 2,84% | 3,86% | US$196.608 | US$72.469,23 | 114.654.884 NEXXO |
| 1049 |  PAL Network PAL | US$0,0004462 | 3,50% | 0,65% | US$195.655 | US$1.458,85 | 438.524.050 PAL |
| 1050 |  BitScreener Token BITX | US$0,001218 | 21,04% | 1,80% | US$194.089 | US$10.904,47 | 159.323.740 BITX |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.