Data Historis Harga Kripto 27/01/2020
Daftar harga kripto yang direkam pada tanggal 27/01/2020, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Zap ZAP | US$0,005465 | -10,67% | -29,60% | US$718.814 | US$31.623,29 | 131.534.257 ZAP |
| 852 |  DEEX DEEX | US$0,01270 | 1,63% | 3,38% | US$718.080 | US$2.972,87 | 56.528.700 DEEX |
| 853 |  Conceal CCX | US$0,1160 | -3,00% | 5,38% | US$715.628 | US$114.141 | 6.168.851 CCX |
| 854 |  MTC Mesh Network MTC | US$0,001857 | 6,23% | 20,61% | US$714.924 | US$7.855,90 | 385.010.170 MTC |
| 855 |  VouchForMe IPL | US$0,003105 | -1,47% | -3,30% | US$710.525 | US$27.938,34 | 228.811.027 IPL |
| 856 |  Quasarcoin QAC | US$0,004218 | 2,87% | 19,69% | US$710.200 | US$3.493,33 | 168.378.461 QAC |
| 857 |  0xBitcoin 0xBTC | US$0,1249 | 0,57% | -13,33% | US$708.258 | US$884.495 | 5.672.800 0xBTC |
| 858 |  EchoLink EKO | US$0,001407 | -0,26% | 7,92% | US$703.649 | US$29.642,22 | 500.000.000 EKO |
| 859 |  nOS NOS | US$0,006857 | 2,15% | 2,13% | US$702.840 | US$39.948,89 | 102.500.000 NOS |
| 860 |  Waves Community Token WCT | US$0,07020 | 6,59% | 3,87% | US$702.016 | US$1.904,82 | 9.999.952 WCT |
| 861 |  PIXEL PXL | US$0,01739 | -0,95% | -3,99% | US$701.840 | US$364.671 | 40.369.472 PXL |
| 862 |  Ivy IVY | US$0,001025 | -68,94% | -63,98% | US$698.141 | US$718,66 | 681.021.072 IVY |
| 863 |  Amon AMN | US$0,001183 | 4,40% | 26,74% | US$692.166 | US$1.383,03 | 585.032.044 AMN |
| 864 |  SBank STS | US$0,2560 | -0,85% | -0,14% | US$683.570 | US$9.873,04 | 2.669.965 STS |
| 865 |  PlatonCoin PLTC | US$0,1166 | -3,49% | -10,11% | US$678.145 | US$46.498,19 | 5.813.982 PLTC |
| 866 |  Crypto Sports CSPN | US$0,2833 | 22,81% | -2,60% | US$672.736 | US$1.003,74 | 2.374.424 CSPN |
| 867 |  Cloudbric CLB | US$0,001367 | -6,35% | 15,76% | US$669.832 | US$3.714,51 | 489.903.649 CLB |
| 868 |  MidasProtocol MAS | US$0,001892 | -12,80% | -12,55% | US$667.327 | US$37.167,73 | 352.750.000 MAS |
| 869 |  Bitblocks BBK | US$0,003059 | 12,70% | 1,16% | US$659.929 | US$2.142,25 | 215.701.733 BBK |
| 870 |  USDX USDX | US$0,1742 | 3,15% | 34,66% | US$656.048 | US$1.722,45 | 3.765.112 USDX |
| 871 |  W Green Pay WGP | US$0,04912 | -5,03% | -13,49% | US$651.349 | US$382.267 | 13.259.642 WGP |
| 872 |  STK STK | US$0,001886 | 1,77% | 15,91% | US$643.807 | US$5.159,98 | 341.414.782 STK |
| 873 |  PIBBLE PIB | US$0,00008497 | -8,82% | -7,01% | US$636.215 | US$44.597,68 | 7.487.361.420 PIB |
| 874 |  Scala XLA | US$0,00007374 | 27,90% | 30,36% | US$635.924 | US$1.071,64 | 8.623.829.804 XLA |
| 875 |  MobileGo MGO | US$0,006248 | -4,87% | -4,69% | US$624.824 | US$411.742 | 99.996.877 MGO |
| 876 |  Hellenic Coin HNC | US$0,008820 | -1,97% | 349,05% | US$612.995 | US$1.496,99 | 69.499.904 HNC |
| 877 |  Proxeus XES | US$0,003013 | -33,08% | 8,77% | US$612.398 | US$674,93 | 203.242.350 XES |
| 878 |  Rate3 RTE | US$0,0006820 | 2,20% | 16,94% | US$606.570 | US$76.673,36 | 889.382.388 RTE |
| 879 |  Atomic Wallet Coin AWC | US$0,09846 | -7,63% | -10,31% | US$596.338 | US$1.745,98 | 6.056.806 AWC |
| 880 |  Pinkcoin PINK | US$0,001428 | 9,95% | 10,48% | US$592.457 | US$2.218,44 | 414.962.788 PINK |
| 881 |  TurtleNetwork TN | US$0,006703 | -0,61% | -18,21% | US$592.114 | US$1.057,43 | 88.335.911 TN |
| 882 |  Eureka Coin ERK | US$0,008902 | -60,54% | 22,98% | US$591.409 | US$62.325,51 | 66.437.683 ERK |
| 883 |  Expanse EXP | US$0,03141 | 7,11% | -4,74% | US$590.669 | US$5.820,84 | 18.805.100 EXP |
| 884 |  AmonD AMON | US$0,0009967 | -2,82% | -37,31% | US$590.201 | US$115.659 | 592.135.226 AMON |
| 885 |  FansTime FTI | US$0,0002052 | -1,47% | 3,55% | US$584.821 | US$26.685,96 | 2.850.000.000 FTI |
| 886 |  Aventus AVT | US$0,09700 | 9,21% | 11,36% | US$582.016 | US$15.896,07 | 6.000.000 AVT |
| 887 |  VeriumReserve VRM | US$0,2261 | 16,84% | 156,16% | US$580.455 | US$2.682,55 | 2.567.050 VRM |
| 888 |  Ouroboros OURO | US$0,1001 | 5,51% | 209,01% | US$578.303 | US$34.711,37 | 5.779.614 OURO |
| 889 |  StakeCubeCoin SCC | US$0,1940 | 3,06% | 6,10% | US$577.910 | US$649,49 | 2.979.018 SCC |
| 890 |  Hacken HKN | US$0,1047 | -0,44% | -10,42% | US$574.720 | US$1.230,18 | 5.488.560 HKN |
| 891 |  Upfiring UFR | US$0,02654 | 41,88% | 6,32% | US$573.333 | US$811,26 | 21.600.000 UFR |
| 892 |  NuBits USNBT | US$0,05218 | -8,45% | -13,49% | US$573.071 | US$3.182,08 | 10.981.667 USNBT |
| 893 |  Memetic / PepeCoin MEME | US$0,01911 | 2,54% | -1,71% | US$570.998 | US$1.544,23 | 29.873.823 MEME |
| 894 |  Infinitus Token INF | US$0,05275 | -0,17% | -2,62% | US$570.173 | US$2.022,13 | 10.808.702 INF |
| 895 |  TrueFeedBack TFB | US$0,0002655 | -2,65% | 1,19% | US$569.970 | US$92.710,13 | 2.146.615.350 TFB |
| 896 |  BitcoinZ BTCZ | US$0,00009178 | 3,67% | 5,10% | US$568.917 | US$3.292,56 | 6.198.372.715 BTCZ |
| 897 |  Zero ZER | US$0,07128 | -7,85% | -5,24% | US$566.956 | US$528,99 | 7.953.991 ZER |
| 898 |  OracleChain OCT | US$0,01879 | 1,52% | -1,04% | US$563.827 | US$5.522,75 | 30.000.000 OCT |
| 899 |  Kolion KLN | US$0,5517 | 3,97% | 10,94% | US$551.721 | US$25.037,85 | 999.999 KLN |
| 900 |  DNotes NOTE | US$0,004060 | -22,82% | -20,77% | US$548.278 | US$6.853,09 | 135.043.262 NOTE |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.