Data Historis Harga Kripto 27/01/2020
Daftar harga kripto yang direkam pada tanggal 27/01/2020, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  CEEK VR CEEK | US$0,004031 | 10,30% | 23,41% | US$2.030.358 | US$4.400,00 | 503.653.460 CEEK |
| 652 |  CanonChain CZR | US$0,003532 | 9,81% | 12,58% | US$2.024.565 | US$701.297 | 573.223.642 CZR |
| 653 |  Nasdacoin NSD | US$0,09438 | 0,00% | 10,27% | US$2.003.292 | US$331.597 | 21.226.694 NSD |
| 654 |  Asian Fintech AFIN | US$0,008008 | -0,02% | -3,65% | US$2.001.952 | US$43.008,93 | 250.000.000 AFIN |
| 655 |  MB8 Coin MB8 | US$0,01244 | 1,54% | -11,40% | US$1.992.855 | US$11.775,70 | 160.142.450 MB8 |
| 656 |  Abyss Token ABYSS | US$0,008719 | 4,34% | 2,92% | US$1.988.796 | US$453.935 | 228.091.117 ABYSS |
| 657 |  MIR COIN MIR | US$0,003177 | -0,29% | -0,65% | US$1.969.656 | US$1.875.785 | 620.041.495 MIR |
| 658 |  Zipper ZIP | US$0,0001213 | -2,13% | -3,16% | US$1.965.350 | US$275.467 | 16.199.999.812 ZIP |
| 659 |  qiibee QBX | US$0,003325 | 36,94% | 166,97% | US$1.953.571 | US$2.927,90 | 587.573.005 QBX |
| 660 |  OKCash OK | US$0,02606 | 5,51% | -6,28% | US$1.953.323 | US$4.425,16 | 74.969.109 OK |
| 661 |  Veil VEIL | US$0,03492 | 3,43% | -4,51% | US$1.951.482 | US$24.354,87 | 55.881.356 VEIL |
| 662 |  IONChain IONC | US$0,01601 | 1,76% | 68,09% | US$1.939.845 | US$190.576 | 121.180.605 IONC |
| 663 |  BitNewChain BTN | US$0,01079 | 0,34% | 0,26% | US$1.938.183 | US$955,30 | 179.701.795 BTN |
| 664 |  Ubex UBEX | US$0,0006236 | 2,08% | 9,97% | US$1.937.312 | US$2.178.084 | 3.106.743.729 UBEX |
| 665 |  Vexanium VEX | US$0,002698 | 1,72% | -2,89% | US$1.899.216 | US$54.473,79 | 703.869.976 VEX |
| 666 |  Sealchain SEAL | US$0,01022 | 0,07% | -1,69% | US$1.898.987 | US$108.134 | 185.813.492 SEAL |
| 667 |  PotCoin POT | US$0,008477 | 15,38% | 23,34% | US$1.892.386 | US$10.288,02 | 223.233.093 POT |
| 668 |  VeriCoin VRC | US$0,05832 | 7,68% | 65,35% | US$1.891.497 | US$3.933,51 | 32.434.066 VRC |
| 669 |  ZClassic ZCL | US$0,2355 | 0,82% | -1,10% | US$1.891.218 | US$4.190,34 | 8.030.424 ZCL |
| 670 |  Blue Whale EXchange BWX | US$0,04287 | 1,47% | 1,84% | US$1.877.368 | US$146.750 | 43.792.509 BWX |
| 671 |  XYO XYO | US$0,0002241 | -2,80% | -6,72% | US$1.858.604 | US$5.253,61 | 8.295.439.522 XYO |
| 672 |  Cryptocean CRON | US$0,2870 | -3,48% | -16,09% | US$1.856.728 | US$124.385 | 6.469.244 CRON |
| 673 |  ERC20 ERC20 | US$0,03711 | 5,21% | 11,54% | US$1.855.417 | US$56.659,91 | 50.000.000 ERC20 |
| 674 |  GMB GMB | US$0,003575 | -3,76% | -6,97% | US$1.849.302 | US$3.146,37 | 517.356.899 GMB |
| 675 |  Genaro Network GNX | US$0,007125 | -1,73% | 10,24% | US$1.834.668 | US$394.053 | 257.498.004 GNX |
| 676 |  Pundi X NEM NPXSXEM | US$0,0001038 | 2,30% | -22,63% | US$1.833.237 | US$511.081 | 17.659.779.197 NPXSXEM |
| 677 |  Cryptaur CPT | US$0,0001505 | 9,50% | 9,03% | US$1.825.305 | US$2.892,44 | 12.126.727.157 CPT |
| 678 |  VNX Exchange VNXLU | US$0,2788 | 8,20% | 6,69% | US$1.824.828 | US$1.149.821 | 6.544.300 VNXLU |
| 679 |  Opacity OPQ | US$0,01410 | -3,05% | -3,03% | US$1.821.584 | US$4.091,32 | 129.205.022 OPQ |
| 680 |  Diamond DMD | US$0,5335 | 4,53% | 6,85% | US$1.820.110 | US$1.215,04 | 3.411.537 DMD |
| 681 |  Coinsbit Token CNB | US$0,001364 | -9,02% | -26,12% | US$1.816.471 | US$36.220,59 | 1.331.266.628 CNB |
| 682 |  WeOwn CHX | US$0,01817 | 26,52% | 25,09% | US$1.812.180 | US$475.253 | 99.719.012 CHX |
| 683 |  Sentivate SNTVT | US$0,0007921 | 5,26% | -8,84% | US$1.791.531 | US$87.408,25 | 2.261.843.458 SNTVT |
| 684 |  PAC Global PAC | US$0,0002346 | -9,06% | 9,86% | US$1.784.446 | US$7.625,37 | 7.604.803.858 PAC |
| 685 |  LinkEye LET | US$0,002952 | 0,85% | -2,35% | US$1.771.397 | US$689.763 | 600.000.000 LET |
| 686 |  NAGA NGC | US$0,02433 | -1,02% | -32,06% | US$1.750.819 | US$1.131,20 | 71.960.165 NGC |
| 687 |  Bottos BTO | US$0,003206 | 0,15% | -0,72% | US$1.750.310 | US$455.036 | 546.000.153 BTO |
| 688 |  Paypex PAYX | US$0,02524 | -2,02% | 2,33% | US$1.727.077 | US$29.559,57 | 68.428.768 PAYX |
| 689 |  VideoCoin VID | US$0,03941 | -4,31% | -8,78% | US$1.723.814 | US$734.123 | 43.741.904 VID |
| 690 |  Callisto Network CLO | US$0,0007336 | -6,17% | -0,12% | US$1.692.377 | US$57.374,48 | 2.307.014.434 CLO |
| 691 |  StableUSD USDS | US$0,9993 | -0,12% | -0,07% | US$1.675.778 | US$11.432.296 | 1.676.941 USDS |
| 692 |  Verasity VRA | US$0,0004317 | 6,17% | 0,30% | US$1.675.461 | US$327.115 | 3.881.289.143 VRA |
| 693 |  Hashgard GARD | US$0,00002531 | -0,66% | -3,02% | US$1.674.855 | US$1.083.785 | 66.165.991.224 GARD |
| 694 |  Ampleforth AMPL | US$0,9760 | -0,38% | 0,85% | US$1.673.941 | US$98.261,68 | 1.715.091 AMPL |
| 695 |  Bitsdaq BQQQ | US$0,0006230 | 2,88% | -2,60% | US$1.672.322 | US$14.280,08 | 2.684.154.113 BQQQ |
| 696 |  Lendingblock LND | US$0,002151 | 8,46% | 23,42% | US$1.670.887 | US$132.166 | 776.765.398 LND |
| 697 |  Brickblock BBK | US$0,02219 | 13,81% | 20,99% | US$1.666.994 | US$1.172,58 | 75.131.283 BBK |
| 698 |  Hydro Protocol HOT | US$0,002366 | 0,43% | 11,95% | US$1.661.220 | US$6.422,81 | 702.000.000 HOT |
| 699 |  Traceability Chain TAC | US$0,002337 | -0,92% | 4,74% | US$1.650.770 | US$16.384,48 | 706.292.294 TAC |
| 700 |  Teloscoin TELOS | US$0,01247 | -6,59% | -11,18% | US$1.639.651 | US$9.388,03 | 131.536.070 TELOS |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.