Data Historis Harga Kripto 27/01/2020
Daftar harga kripto yang direkam pada tanggal 27/01/2020, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Cashaa CAS | US$0,004832 | 4,22% | -5,99% | US$3.656.993 | US$2.432,06 | 756.876.542 CAS |
| 502 |  Viberate VIB | US$0,01891 | 0,46% | -4,53% | US$3.633.029 | US$567.705 | 192.159.794 VIB |
| 503 |  Asch XAS | US$0,03853 | 1,24% | 1,71% | US$3.596.602 | US$524.125 | 93.355.331 XAS |
| 504 |  Agrello DLT | US$0,04114 | 4,35% | 6,75% | US$3.537.100 | US$308.233 | 85.978.873 DLT |
| 505 |  UGAS UGAS | US$0,02053 | -0,39% | 15,32% | US$3.526.146 | US$685.746 | 171.719.420 UGAS |
| 506 |  V-ID VIDT | US$0,1046 | -2,74% | 12,88% | US$3.505.408 | US$151.148 | 33.501.409 VIDT |
| 507 |  Bitcoin Rhodium XRC | US$4,19 | 3,32% | -30,54% | US$3.503.483 | US$22.902,03 | 835.475 XRC |
| 508 |  Hxro HXRO | US$0,06623 | 15,06% | 14,26% | US$3.501.371 | US$33.887,14 | 52.868.842 HXRO |
| 509 |  Travala.com AVA | US$0,09527 | 1,01% | -2,48% | US$3.497.703 | US$243.038 | 36.713.795 AVA |
| 510 |  Cajutel CAJ | US$2,58 | 3,57% | 2,88% | US$3.493.637 | US$4.293,91 | 1.352.389 CAJ |
| 511 |  Hi Mutual Society HMC | US$0,008566 | -7,14% | 6,24% | US$3.461.687 | US$10.436,79 | 404.100.000 HMC |
| 512 |  THEKEY TKY | US$0,0006236 | -1,96% | -2,22% | US$3.460.433 | US$20.637,02 | 5.549.280.855 TKY |
| 513 |  Ubiq UBQ | US$0,08085 | 9,92% | 2,35% | US$3.444.754 | US$1.163,66 | 42.609.099 UBQ |
| 514 |  Restart Energy MWAT MWAT | US$0,007595 | -0,41% | -3,71% | US$3.438.821 | US$2.334,07 | 452.750.000 MWAT |
| 515 |  OAX OAX | US$0,04557 | -4,89% | -5,37% | US$3.423.363 | US$400.137 | 75.130.082 OAX |
| 516 |  Kleros PNK | US$0,008655 | 0,61% | 4,32% | US$3.420.645 | US$18.711,23 | 395.215.910 PNK |
| 517 |  Caspian CSP | US$0,007612 | 5,77% | -5,75% | US$3.418.073 | US$181.822 | 449.036.296 CSP |
| 518 |  Game.com GTC | US$0,004481 | 0,95% | 11,13% | US$3.412.036 | US$1.254.849 | 761.444.190 GTC |
| 519 |  ChainX PCX | US$0,9666 | 2,93% | -7,58% | US$3.409.372 | US$356.764 | 3.527.200 PCX |
| 520 |  Morpheus.Network MRPH | US$0,1014 | -2,16% | -10,19% | US$3.387.742 | US$26.040,91 | 33.418.714 MRPH |
| 521 |  district0x DNT | US$0,005641 | -0,62% | -2,38% | US$3.384.653 | US$95.296,21 | 600.000.000 DNT |
| 522 |  QunQun QUN | US$0,005122 | 0,82% | 5,28% | US$3.379.390 | US$235.935 | 659.831.131 QUN |
| 523 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,003416 | -5,27% | -10,27% | US$3.379.363 | US$358.676 | 989.236.314 PLX |
| 524 |  VIBE VIBE | US$0,01294 | -2,04% | -2,63% | US$3.367.026 | US$108.868 | 260.136.427 VIBE |
| 525 |  Change CAG | US$0,1055 | 13,88% | 28,72% | US$3.342.091 | US$74.098,91 | 31.673.646 CAG |
| 526 |  Rotharium RTH | US$0,9949 | -0,53% | -4,97% | US$3.340.055 | US$88.324,07 | 3.357.270 RTH |
| 527 |  Ergo ERG | US$0,4556 | 3,98% | 9,83% | US$3.335.021 | US$154.442 | 7.319.501 ERG |
| 528 |  Refereum RFR | US$0,0007282 | -2,27% | 20,73% | US$3.318.764 | US$117.343 | 4.557.239.201 RFR |
| 529 |  CommerceBlock CBT | US$0,01882 | -19,36% | 9,29% | US$3.291.203 | US$2.313,21 | 174.866.686 CBT |
| 530 |  Bezant BZNT | US$0,004779 | -0,96% | -3,73% | US$3.288.898 | US$69.313,42 | 688.224.500 BZNT |
| 531 |  HYCON HYC | US$0,001551 | -0,56% | -4,27% | US$3.279.882 | US$976.610 | 2.114.561.994 HYC |
| 532 |  Remme REM | US$0,003448 | -0,66% | -1,77% | US$3.255.209 | US$219.562 | 944.115.826 REM |
| 533 |  DAO.Casino BET | US$0,01941 | 2,66% | -23,01% | US$3.246.479 | US$119.304 | 167.270.821 BET |
| 534 |  Peculium PCL | US$0,001584 | 1,80% | 34,32% | US$3.231.226 | US$63.613,95 | 2.039.555.577 PCL |
| 535 |  Uquid Coin UQC | US$0,3186 | 4,03% | -25,96% | US$3.185.901 | US$4.626.045 | 10.000.000 UQC |
| 536 |  EURBASE EBASE | US$1,09 | 2,67% | 4,97% | US$3.143.808 | US$10.019,33 | 2.880.656 EBASE |
| 537 |  ContentBox BOX | US$0,003390 | -1,03% | 16,05% | US$3.143.505 | US$211.727 | 927.309.105 BOX |
| 538 |  DEX DEX | US$0,01639 | 5,06% | -2,69% | US$3.139.989 | US$93.528,10 | 191.542.291 DEX |
| 539 |  VeriBlock VBK | US$0,005532 | 14,19% | 15,76% | US$3.134.600 | US$12.421,08 | 566.582.073 VBK |
| 540 |  BitMart Token BMX | US$0,01834 | 2,98% | -1,86% | US$3.130.900 | US$838.079 | 170.676.755 BMX |
| 541 |  SunContract SNC | US$0,02542 | 3,37% | 2,47% | US$3.119.149 | US$397.171 | 122.707.503 SNC |
| 542 |  TrustVerse TRV | US$0,009485 | -5,10% | -7,88% | US$3.103.241 | US$92.660,62 | 327.168.538 TRV |
| 543 |  IQeon IQN | US$0,6817 | 3,64% | 13,28% | US$3.096.540 | US$4.779,33 | 4.542.540 IQN |
| 544 |  QLC Chain QLC | US$0,01282 | -1,52% | -4,10% | US$3.076.906 | US$43.584,01 | 240.000.000 QLC |
| 545 |  PegNet PEG | US$0,001488 | -0,40% | 37,78% | US$3.073.162 | US$23.682,36 | 2.065.466.022 PEG |
| 546 |  DATA DTA | US$0,0002961 | -4,20% | 11,82% | US$3.064.856 | US$157.611 | 10.349.993.344 DTA |
| 547 |  Aergo AERGO | US$0,02941 | 0,30% | 13,16% | US$3.057.084 | US$1.431.811 | 103.934.838 AERGO |
| 548 |  NativeCoin N8V | US$0,1349 | 1,57% | -10,22% | US$3.049.615 | US$118.074 | 22.607.348 N8V |
| 549 |  DeepBrain Chain DBC | US$0,0009510 | -11,35% | 23,73% | US$3.043.179 | US$187.499 | 3.200.000.000 DBC |
| 550 |  SaluS SLS | US$2,99 | -13,12% | -14,33% | US$3.022.052 | US$12.077,22 | 1.012.265 SLS |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.