Data Historis Harga Kripto 27/01/2020
Daftar harga kripto yang direkam pada tanggal 27/01/2020, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Atlas Protocol ATP | US$0,003876 | 0,47% | -4,18% | US$9.985.557 | US$162.729 | 2.576.065.703 ATP |
| 302 |  Constellation DAG | US$0,009976 | -5,94% | -6,05% | US$9.970.264 | US$449.189 | 999.472.052 DAG |
| 303 |  Telcoin TEL | US$0,0002105 | 3,42% | -7,07% | US$9.946.633 | US$73.983,32 | 47.245.808.799 TEL |
| 304 |  Kava KAVA | US$1,10 | -1,52% | 3,37% | US$9.811.861 | US$3.299.912 | 8.960.532 KAVA |
| 305 |  Dragonchain DRGN | US$0,04102 | 8,24% | -0,93% | US$9.779.593 | US$26.586,82 | 238.421.940 DRGN |
| 306 |  Eidoo EDO | US$0,1866 | -0,46% | -0,42% | US$9.692.823 | US$131.780 | 51.950.397 EDO |
| 307 |  NPCoin NPC | US$0,1330 | 5,33% | 3,99% | US$9.633.770 | US$1.293,97 | 72.457.335 NPC |
| 308 |  SingularityNET AGI | US$0,01783 | -2,68% | -2,30% | US$9.621.037 | US$513.172 | 539.673.260 AGI |
| 309 |  Wagerr WGR | US$0,05179 | 1,98% | 6,43% | US$9.572.551 | US$19.972,69 | 184.826.045 WGR |
| 310 |  LiquidApps DAPP | US$0,01780 | 1,06% | 25,39% | US$9.548.416 | US$352.974 | 536.431.487 DAPP |
| 311 |  Polymath POLY | US$0,02020 | 0,66% | 11,38% | US$9.544.677 | US$4.309.999 | 472.408.920 POLY |
| 312 |  Cocos-BCX COCOS | US$0,0005415 | 0,51% | -4,13% | US$9.375.561 | US$887.241 | 17.313.548.127 COCOS |
| 313 |  IoT Chain ITC | US$0,1108 | -0,66% | -1,02% | US$9.247.344 | US$2.251.268 | 83.464.658 ITC |
| 314 |  GoWithMi GMAT | US$0,003358 | 0,14% | -0,10% | US$9.146.273 | US$178.068 | 2.723.550.000 GMAT |
| 315 |  Request REQ | US$0,01148 | -0,50% | 0,51% | US$9.010.206 | US$68.935,44 | 784.744.125 REQ |
| 316 |  Reserve Rights RSR | US$0,002140 | 1,03% | 16,23% | US$8.999.061 | US$1.011.869 | 4.205.530.273 RSR |
| 317 |  Aencoin AEN | US$0,03364 | 2,05% | -4,86% | US$8.992.012 | US$112.283 | 267.265.785 AEN |
| 318 |  Function X FX | US$0,05809 | 0,40% | 8,47% | US$8.987.568 | US$630.477 | 154.707.706 FX |
| 319 |  CyberMiles CMT | US$0,01116 | -1,27% | 0,77% | US$8.926.434 | US$3.119.333 | 800.000.000 CMT |
| 320 |  pEOS PEOS | US$0,01071 | 4,91% | 25,41% | US$8.875.155 | US$92.167,42 | 828.353.669 PEOS |
| 321 |  LTO Network LTO | US$0,04716 | -0,85% | -2,51% | US$8.867.151 | US$640.472 | 188.041.084 LTO |
| 322 |  Apollo Currency APL | US$0,0006013 | -1,40% | -2,17% | US$8.830.553 | US$1.041.675 | 14.685.096.531 APL |
| 323 |  Everipedia IQ | US$0,001165 | 1,93% | 3,76% | US$8.771.339 | US$795.502 | 7.526.752.029 IQ |
| 324 |  NKN NKN | US$0,01841 | 1,11% | 9,24% | US$8.590.767 | US$1.730.347 | 466.666.666 NKN |
| 325 |  Levolution LEVL | US$0,3075 | 5,40% | -4,98% | US$8.549.100 | US$123.413 | 27.801.855 LEVL |
| 326 |  Tael WABI | US$0,1208 | -2,62% | -2,12% | US$8.479.748 | US$470.219 | 70.199.999 WABI |
| 327 |  Perlin PERL | US$0,03193 | -3,42% | 54,52% | US$8.365.718 | US$2.587.274 | 262.005.330 PERL |
| 328 |  PressOne PRS | US$0,02937 | -1,62% | -2,44% | US$8.363.105 | US$113.745 | 284.742.628 PRS |
| 329 |  Dusk Network DUSK | US$0,03658 | -0,96% | -2,16% | US$8.194.066 | US$212.641 | 223.988.119 DUSK |
| 330 |  Anchor ANCT | US$0,7850 | -1,10% | -0,91% | US$8.089.617 | US$22.454,31 | 10.304.988 ANCT |
| 331 |  Gulden NLG | US$0,01595 | 4,08% | -4,74% | US$8.049.496 | US$31.420,46 | 504.562.127 NLG |
| 332 |  DDKoin DDK | US$4,69 | -29,42% | 40,22% | US$8.028.198 | US$152.702 | 1.710.000 DDK |
| 333 |  Skycoin SKY | US$0,4710 | -1,39% | 2,73% | US$8.007.466 | US$235.622 | 17.000.000 SKY |
| 334 |  UnlimitedIP UIP | US$0,006463 | 0,51% | -0,62% | US$7.988.826 | US$202.033 | 1.236.152.840 UIP |
| 335 |  Burst BURST | US$0,003827 | 4,82% | -1,63% | US$7.958.733 | US$1.672,32 | 2.079.407.791 BURST |
| 336 |  Namecoin NMC | US$0,5389 | 2,08% | -0,19% | US$7.941.654 | US$2.570,29 | 14.736.400 NMC |
| 337 |  Storm STORM | US$0,001117 | 4,67% | -0,31% | US$7.896.889 | US$835.947 | 7.067.151.012 STORM |
| 338 |  The Force Protocol FOR | US$0,02520 | -4,20% | 19,39% | US$7.847.943 | US$908.312 | 311.488.081 FOR |
| 339 |  BABB BAX | US$0,0002366 | -19,48% | -28,82% | US$7.803.990 | US$331.159 | 32.988.712.035 BAX |
| 340 |  Elitium EUM | US$0,8003 | 5,38% | -1,54% | US$7.727.923 | US$104.356 | 9.655.990 EUM |
| 341 |  AdEx ADX | US$0,09021 | -2,57% | 9,58% | US$7.647.919 | US$107.135 | 84.781.826 ADX |
| 342 |  Polis POLIS | US$0,8097 | -5,01% | -3,15% | US$7.620.986 | US$43.389,51 | 9.412.348 POLIS |
| 343 |  PlayChip PLA | US$0,0005435 | -11,82% | -4,31% | US$7.613.382 | US$716,45 | 14.009.105.693 PLA |
| 344 |  Unibright UBT | US$0,05117 | 36,27% | 149,78% | US$7.602.855 | US$358.675 | 148.579.219 UBT |
| 345 |  OST OST | US$0,01084 | -5,32% | 2,77% | US$7.498.978 | US$181.238 | 691.519.032 OST |
| 346 |  CONUN CON | US$0,002650 | -2,88% | -2,61% | US$7.474.035 | US$220.376 | 2.820.100.225 CON |
| 347 |  LockTrip LOC | US$0,4961 | 0,70% | 1,71% | US$7.417.624 | US$3.872,72 | 14.952.163 LOC |
| 348 |  1World 1WO | US$0,3062 | -0,10% | -6,35% | US$7.342.191 | US$5.847,89 | 23.981.441 1WO |
| 349 |  Melon MLN | US$5,86 | -4,42% | 45,58% | US$7.321.338 | US$106.536 | 1.250.000 MLN |
| 350 |  Neblio NEBL | US$0,4744 | 0,66% | 2,71% | US$7.282.418 | US$128.436 | 15.352.204 NEBL |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.