Data Historis Harga Kripto 27/01/2020
Daftar harga kripto yang direkam pada tanggal 27/01/2020, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Gifto GTO | US$0,01094 | 23,67% | 35,83% | US$7.155.970 | US$986.308 | 654.212.222 GTO |
| 352 |  Carry CRE | US$0,002048 | 1,96% | 5,16% | US$6.950.769 | US$771.507 | 3.393.942.917 CRE |
| 353 |  Hydro HYDRO | US$0,0006435 | -0,46% | -7,89% | US$6.938.903 | US$328.765 | 10.783.834.956 HYDRO |
| 354 |  Invictus Hyperion Fund IHF | US$0,05762 | 3,47% | -4,60% | US$6.900.569 | US$6.719,88 | 119.766.709 IHF |
| 355 |  Mainframe MFT | US$0,0007767 | 1,61% | -12,73% | US$6.887.281 | US$1.002.751 | 8.867.344.815 MFT |
| 356 |  Sport and Leisure SNL | US$0,01002 | 1,53% | 2,90% | US$6.762.531 | US$93.325,61 | 674.670.125 SNL |
| 357 |  FOAM FOAM | US$0,02310 | -4,40% | 7,45% | US$6.745.602 | US$15.377,44 | 292.057.184 FOAM |
| 358 |  INT Chain INT | US$0,01768 | 1,62% | 5,79% | US$6.714.419 | US$910.693 | 379.720.377 INT |
| 359 |  ZrCoin ZRC | US$1,46 | 3,01% | -3,21% | US$6.673.959 | US$61.643,86 | 4.578.602 ZRC |
| 360 |  GoCrypto Token GOC | US$0,03277 | -2,69% | -2,69% | US$6.663.113 | US$18.010,80 | 203.327.910 GOC |
| 361 |  Ruff RUFF | US$0,006707 | 9,34% | 13,92% | US$6.575.893 | US$1.758.401 | 980.500.000 RUFF |
| 362 |  Egretia EGT | US$0,001558 | 1,42% | 9,18% | US$6.570.510 | US$2.074.254 | 4.218.308.472 EGT |
| 363 |  VIDY VIDY | US$0,001091 | 0,08% | 2,30% | US$6.560.692 | US$2.583.303 | 6.012.749.873 VIDY |
| 364 |  sUSD SUSD | US$0,9883 | -0,17% | 0,73% | US$6.490.369 | US$2.992,02 | 6.567.528 SUSD |
| 365 |  QuarkChain QKC | US$0,002648 | 0,13% | -4,85% | US$6.484.419 | US$1.005.160 | 2.448.849.926 QKC |
| 366 |  Aladdin ADN | US$0,0001944 | 0,50% | -1,37% | US$6.468.239 | US$6.677.001 | 33.264.404.484 ADN |
| 367 |  TROY TROY | US$0,005001 | -2,75% | 1,57% | US$6.451.720 | US$1.411.173 | 1.290.000.000 TROY |
| 368 |  Particl PART | US$0,6598 | 2,79% | 1,06% | US$6.406.684 | US$29.190,38 | 9.710.397 PART |
| 369 |  NavCoin NAV | US$0,09400 | 1,14% | 0,28% | US$6.317.782 | US$60.523,80 | 67.211.625 NAV |
| 370 |  Raiden Network Token RDN | US$0,1241 | -2,51% | -0,36% | US$6.305.850 | US$978.932 | 50.793.936 RDN |
| 371 |  Monero Classic XMC | US$0,3522 | 1,95% | -15,70% | US$6.304.855 | US$632,16 | 17.901.510 XMC |
| 372 |  LBRY Credits LBC | US$0,02089 | -5,43% | -13,95% | US$6.293.715 | US$82.307,68 | 301.288.999 LBC |
| 373 |  Standard Tokenization Protocol STPT | US$0,009355 | 2,98% | 0,62% | US$6.265.992 | US$398.162 | 669.779.217 STPT |
| 374 |  bitCNY BITCNY | US$0,1447 | 0,14% | -1,64% | US$6.214.614 | US$191.592.413 | 42.938.900 BITCNY |
| 375 |  Fusion FSN | US$0,1760 | 8,67% | 14,96% | US$6.214.054 | US$1.585.538 | 35.314.807 FSN |
| 376 |  Tokenomy TEN | US$0,03077 | 2,07% | 5,44% | US$6.154.892 | US$174.637 | 200.000.000 TEN |
| 377 |  Digix Gold Token DGX | US$51,21 | 0,45% | 4,15% | US$6.094.718 | US$209.851 | 119.021 DGX |
| 378 |  Stakenet XSN | US$0,06512 | 3,47% | 7,91% | US$6.085.177 | US$1.547.688 | 93.452.590 XSN |
| 379 |  Steem Dollars SBD | US$0,8331 | 1,04% | 26,53% | US$6.075.930 | US$452.336 | 7.293.539 SBD |
| 380 |  DAOstack GEN | US$0,1366 | -1,11% | 5,25% | US$6.036.814 | US$4.129,35 | 44.188.082 GEN |
| 381 |  Dropil DROP | US$0,0002652 | 23,04% | 19,19% | US$6.035.835 | US$201.081 | 22.761.319.317 DROP |
| 382 |  Tripio TRIO | US$0,001598 | -0,67% | 2,06% | US$5.992.138 | US$1.198.028 | 3.750.000.000 TRIO |
| 383 |  Nectar NEC | US$0,07236 | -6,69% | 7,19% | US$5.958.941 | US$804,13 | 82.353.022 NEC |
| 384 |  Everex EVX | US$0,2618 | 1,54% | -0,94% | US$5.943.650 | US$1.061.157 | 22.700.000 EVX |
| 385 |  ProximaX XPX | US$0,0009732 | 12,46% | -14,23% | US$5.933.959 | US$611.431 | 6.097.456.550 XPX |
| 386 |  EXMR FDN EXMR | US$0,9397 | -40,63% | -29,79% | US$5.930.282 | US$2.228,87 | 6.310.751 EXMR |
| 387 |  adToken ADT | US$0,007450 | -4,82% | 50,49% | US$5.915.639 | US$679.775 | 794.000.000 ADT |
| 388 |  Achain ACT | US$0,006179 | 2,53% | 3,02% | US$5.907.550 | US$438.478 | 955.999.998 ACT |
| 389 |  ARPA Chain ARPA | US$0,009069 | 2,31% | 5,51% | US$5.901.969 | US$878.115 | 650.753.883 ARPA |
| 390 |  TOP TOP | US$0,001282 | 0,69% | -4,48% | US$5.888.557 | US$156.567 | 4.593.221.100 TOP |
| 391 |  Safe SAFE | US$0,2817 | -4,21% | -16,03% | US$5.869.550 | US$61.142,80 | 20.835.499 SAFE |
| 392 |  BitCapitalVendor BCV | US$0,006369 | 2,93% | 20,16% | US$5.844.629 | US$164.803 | 917.599.995 BCV |
| 393 |  Davinci Coin DAC | US$0,001617 | -2,09% | -3,02% | US$5.823.903 | US$169.067 | 3.601.858.620 DAC |
| 394 |  Incent INCNT | US$0,1263 | 3,16% | 0,36% | US$5.809.755 | US$12.890,90 | 46.016.506 INCNT |
| 395 |  Mithril MITH | US$0,008032 | -1,08% | 15,70% | US$5.790.866 | US$888.289 | 721.000.000 MITH |
| 396 |  LINKA LINKA | US$0,008311 | 1,60% | 1,25% | US$5.768.972 | US$189.597 | 694.150.020 LINKA |
| 397 |  Peercoin PPC | US$0,2221 | 7,03% | 13,06% | US$5.763.870 | US$59.969,47 | 25.949.384 PPC |
| 398 |  MovieBloc MBL | US$0,001517 | 1,33% | 6,17% | US$5.760.600 | US$723.628 | 3.796.659.185 MBL |
| 399 |  Voyager Token VGX | US$0,02588 | -3,06% | -6,79% | US$5.752.016 | US$505.080 | 222.295.208 VGX |
| 400 |  Quantum Resistant Ledger QRL | US$0,08184 | 2,84% | 2,05% | US$5.746.938 | US$205.812 | 70.222.028 QRL |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.