Data Historis Harga Kripto 27/01/2020
Daftar harga kripto yang direkam pada tanggal 27/01/2020, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Contentos COS | US$0,008219 | -4,37% | 2,59% | US$5.746.398 | US$4.121.540 | 699.118.994 COS |
| 402 |  Quantstamp QSP | US$0,009123 | -2,28% | -4,91% | US$5.631.502 | US$54.086,37 | 617.314.171 QSP |
| 403 |  FirstBlood 1ST | US$0,06554 | -0,98% | -2,47% | US$5.607.868 | US$3.748,48 | 85.558.371 1ST |
| 404 |  Contents Protocol CPT | US$0,001692 | 0,24% | 12,24% | US$5.606.188 | US$226.995 | 3.312.868.071 CPT |
| 405 |  Wrapped Bitcoin WBTC | US$8.985,18 | 3,67% | 2,68% | US$5.587.230 | US$73.740,83 | 622 WBTC |
| 406 |  TenX PAY | US$0,03886 | -0,99% | -0,90% | US$5.582.675 | US$1.514.290 | 143.667.569 PAY |
| 407 |  Time New Bank TNB | US$0,001802 | 7,21% | 11,20% | US$5.582.321 | US$768.710 | 3.098.446.618 TNB |
| 408 |  USDQ USDQ | US$1,00 | 0,52% | 0,40% | US$5.524.837 | US$5.600,28 | 5.504.349 USDQ |
| 409 |  Prometeus PROM | US$1,21 | -0,82% | 233,55% | US$5.434.520 | US$992.209 | 4.500.000 PROM |
| 410 |  Jibrel Network JNT | US$0,03151 | 9,21% | 13,82% | US$5.360.540 | US$1.144,24 | 170.126.886 JNT |
| 411 |  All Sports SOC | US$0,003568 | 3,60% | 6,05% | US$5.351.043 | US$83.042,99 | 1.499.865.882 SOC |
| 412 |  Pirate Chain ARRR | US$0,03723 | -0,06% | 2,04% | US$5.348.069 | US$39.547,93 | 143.646.160 ARRR |
| 413 |  HTMLCOIN HTML | US$0,00009934 | 3,41% | 4,15% | US$5.271.472 | US$9.136,05 | 53.067.332.240 HTML |
| 414 |  Ankr ANKR | US$0,001316 | 3,24% | 2,92% | US$5.260.064 | US$1.003.759 | 3.996.232.711 ANKR |
| 415 |  Matrix AI Network MAN | US$0,02604 | 3,40% | 0,94% | US$5.250.592 | US$442.661 | 201.620.663 MAN |
| 416 |  Neumark NEU | US$0,1321 | 0,18% | 1,08% | US$5.223.133 | US$10.177,82 | 39.537.156 NEU |
| 417 |  Insolar XNS | US$0,1603 | -1,15% | -1,93% | US$5.210.100 | US$1.517.450 | 32.500.000 XNS |
| 418 |  Moss Coin MOC | US$0,01578 | -1,85% | 27,40% | US$5.198.073 | US$474.114 | 329.390.132 MOC |
| 419 |  Monolith TKN | US$0,1581 | 2,83% | 9,05% | US$5.170.609 | US$24.122,99 | 32.694.387 TKN |
| 420 |  BORA BORA | US$0,007687 | 3,67% | 0,90% | US$5.159.023 | US$1.670,03 | 671.112.500 BORA |
| 421 |  LINA LINA | US$0,01841 | -21,63% | -25,30% | US$5.139.867 | US$200.279 | 279.188.092 LINA |
| 422 |  #MetaHash MHC | US$0,003137 | 0,67% | 0,33% | US$5.139.605 | US$2.821.570 | 1.638.600.942 MHC |
| 423 |  Pillar PLR | US$0,01953 | -2,22% | -10,32% | US$5.066.121 | US$3.842,78 | 259.348.201 PLR |
| 424 |  Content Value Network CVNT | US$0,009075 | -2,94% | 27,19% | US$5.059.611 | US$245.617 | 557.524.282 CVNT |
| 425 |  IDEX IDEX | US$0,01107 | 4,00% | -9,00% | US$5.054.471 | US$580,23 | 456.725.210 IDEX |
| 426 |  Quanta Utility Token QNTU | US$0,00004898 | -2,05% | -8,91% | US$4.955.833 | US$4.645,78 | 101.178.962.867 QNTU |
| 427 |  Ultra UOS | US$0,03784 | -4,68% | -6,11% | US$4.897.618 | US$111.831 | 129.435.129 UOS |
| 428 |  Po.et POE | US$0,001558 | 3,92% | 3,28% | US$4.894.911 | US$75.095,31 | 3.141.592.653 POE |
| 429 |  Selfkey KEY | US$0,001649 | 2,89% | 9,89% | US$4.880.665 | US$2.049.195 | 2.960.048.541 KEY |
| 430 |  S4FE S4F | US$0,01820 | -20,00% | -5,53% | US$4.864.329 | US$33.372,78 | 267.333.572 S4F |
| 431 |  SIRIN LABS Token SRN | US$0,009813 | 75,61% | 83,26% | US$4.826.384 | US$288.543 | 491.820.906 SRN |
| 432 |  Utrust UTK | US$0,01062 | -2,80% | -5,19% | US$4.777.055 | US$547.227 | 450.000.000 UTK |
| 433 |  BitBall BTB | US$0,03679 | 2,00% | 2,00% | US$4.760.071 | US$500.071 | 129.379.279 BTB |
| 434 |  YOYOW YOYOW | US$0,01009 | -0,58% | -1,05% | US$4.745.901 | US$51.483,03 | 470.488.760 YOYOW |
| 435 |  Cosmo Coin COSM | US$0,007055 | 1,58% | 9,90% | US$4.732.118 | US$84.575,01 | 670.780.889 COSM |
| 436 |  STACS STACS | US$0,008736 | 2,78% | 0,94% | US$4.610.890 | US$3.055,73 | 527.783.358 STACS |
| 437 |  DigitalNote XDN | US$0,0006246 | 0,96% | -2,75% | US$4.605.100 | US$26.183,30 | 7.372.476.768 XDN |
| 438 |  BOScoin BOS | US$0,005305 | -0,64% | -5,12% | US$4.589.992 | US$5.010.270 | 865.268.705 BOS |
| 439 |  FLO FLO | US$0,03003 | -0,36% | 13,39% | US$4.574.534 | US$16.793,63 | 152.351.008 FLO |
| 440 |  BidiPass BDP | US$0,02054 | 2,54% | 5,15% | US$4.541.393 | US$1.105.690 | 221.127.313 BDP |
| 441 |  VITE VITE | US$0,01240 | 3,84% | 5,44% | US$4.510.836 | US$4.940.931 | 363.636.732 VITE |
| 442 |  SmartCash SMART | US$0,003152 | 5,93% | 33,52% | US$4.455.889 | US$406.094 | 1.413.859.298 SMART |
| 443 |  RealTract RET | US$0,0004201 | 40,82% | 27,17% | US$4.453.320 | US$4.632,37 | 10.600.000.000 RET |
| 444 |  Band Protocol BAND | US$0,2487 | -1,03% | 5,71% | US$4.442.468 | US$793.205 | 17.865.835 BAND |
| 445 |  Nucleus Vision NCASH | US$0,0006883 | -4,27% | -4,66% | US$4.410.111 | US$230.336 | 6.407.501.768 NCASH |
| 446 |  Valor Token VALOR | US$0,2201 | 2,06% | -2,81% | US$4.409.295 | US$233.276 | 20.036.000 VALOR |
| 447 |  Viacoin VIA | US$0,1903 | -0,68% | 0,70% | US$4.407.772 | US$109.842 | 23.163.623 VIA |
| 448 |  SmartMesh SMT | US$0,003284 | -0,56% | -2,00% | US$4.402.784 | US$22.715,29 | 1.340.519.343 SMT |
| 449 |  Genesis Vision GVT | US$0,9917 | -2,06% | 0,45% | US$4.390.240 | US$677.027 | 4.426.883 GVT |
| 450 |  VNT Chain VNT | US$0,001618 | -0,77% | 5,97% | US$4.387.160 | US$342.645 | 2.710.663.095 VNT |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.