Data Historis Harga Kripto 27/01/2020
Daftar harga kripto yang direkam pada tanggal 27/01/2020, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Aeron ARN | US$0,1200 | -1,92% | -4,37% | US$2.398.746 | US$3.684.454 | 19.988.000 ARN |
| 602 |  Edge DADI | US$0,03369 | 1,68% | 0,28% | US$2.386.942 | US$2.778,86 | 70.858.227 DADI |
| 603 |  TrueFlip TFL | US$0,3812 | 6,50% | 1,68% | US$2.381.483 | US$97.598,47 | 6.247.267 TFL |
| 604 |  Endor Protocol EDR | US$0,002867 | 1,51% | 11,14% | US$2.380.465 | US$411.404 | 830.217.542 EDR |
| 605 |  AI Doctor AIDOC | US$0,004242 | 2,32% | 14,13% | US$2.375.578 | US$83.613,74 | 559.961.939 AIDOC |
| 606 |  BOLT BOLT | US$0,004465 | 0,59% | -7,69% | US$2.363.032 | US$454.023 | 529.224.970 BOLT |
| 607 |  Scry.info DDD | US$0,005366 | 0,22% | -1,46% | US$2.361.255 | US$311.038 | 440.057.074 DDD |
| 608 |  SDChain SDA | US$0,001572 | -2,76% | -10,58% | US$2.357.820 | US$59.832,48 | 1.499.999.978 SDA |
| 609 |  DreamTeam Token DREAM | US$0,06453 | 11,26% | 23,28% | US$2.341.516 | US$6.921,17 | 36.285.320 DREAM |
| 610 |  VINchain VIN | US$0,003962 | -3,85% | 11,34% | US$2.337.723 | US$212.378 | 590.108.901 VIN |
| 611 |  eosDAC EOSDAC | US$0,003522 | 31,18% | 46,52% | US$2.327.197 | US$77.045,88 | 660.755.177 EOSDAC |
| 612 |  Presearch PRE | US$0,01498 | 11,00% | 19,24% | US$2.322.009 | US$50.575,99 | 155.000.000 PRE |
| 613 |  Litex LXT | US$0,002322 | 5,43% | 8,31% | US$2.321.829 | US$301.948 | 999.999.987 LXT |
| 614 |  BlackCoin BLK | US$0,03863 | 9,02% | -6,71% | US$2.307.803 | US$16.744,89 | 59.740.235 BLK |
| 615 |  COTI COTI | US$0,01090 | 4,77% | 3,69% | US$2.306.187 | US$697.241 | 211.578.756 COTI |
| 616 |  Sumokoin SUMO | US$0,1195 | 0,25% | -0,75% | US$2.305.115 | US$81.022,72 | 19.292.157 SUMO |
| 617 |  Content Neutrality Network CNN | US$0,00005905 | 6,31% | 14,75% | US$2.304.835 | US$60.931,93 | 39.035.223.816 CNN |
| 618 |  Lympo LYM | US$0,002772 | -1,50% | -6,00% | US$2.291.835 | US$22.204,78 | 826.672.979 LYM |
| 619 |  Spectrecoin XSPEC | US$0,1016 | 0,53% | -1,66% | US$2.279.414 | US$5.889,33 | 22.445.451 XSPEC |
| 620 |  IntelliShare INE | US$0,01059 | 6,15% | 10,99% | US$2.276.772 | US$41.258,04 | 215.073.270 INE |
| 621 |  BitTube TUBE | US$0,009737 | 1,83% | 0,23% | US$2.262.944 | US$6.704,18 | 232.395.981 TUBE |
| 622 |  OneRoot Network RNT | US$0,007912 | -1,87% | -5,74% | US$2.247.703 | US$1.718.127 | 284.073.817 RNT |
| 623 |  Insights Network INSTAR | US$0,01544 | 3,12% | 2,51% | US$2.240.576 | US$46.718,36 | 145.103.887 INSTAR |
| 624 |  Newscrypto NWC | US$0,02402 | -0,01% | 0,28% | US$2.234.858 | US$174.308 | 93.051.937 NWC |
| 625 |  Eminer EM | US$0,003793 | -1,97% | 2,06% | US$2.229.242 | US$110.186 | 587.680.310 EM |
| 626 |  EOS Force EOSC | US$0,002296 | -3,25% | -9,34% | US$2.213.526 | US$45.074,94 | 964.070.125 EOSC |
| 627 |  Krios KRI | US$0,01215 | -2,77% | -37,99% | US$2.213.244 | US$1.250,65 | 182.191.529 KRI |
| 628 |  Stealth XST | US$0,06398 | 1,55% | 9,60% | US$2.213.143 | US$2.635,28 | 34.591.074 XST |
| 629 |  Skrumble Network SKM | US$0,002162 | -0,93% | -4,76% | US$2.209.365 | US$691.312 | 1.021.680.996 SKM |
| 630 |  CashBet Coin CBC | US$0,01199 | 2,70% | -0,28% | US$2.203.831 | US$3.452,10 | 183.744.045 CBC |
| 631 |  Switcheo SWTH | US$0,004206 | 1,14% | 8,91% | US$2.198.473 | US$1.814,51 | 522.694.673 SWTH |
| 632 |  Global Social Chain GSC | US$0,003986 | 18,04% | 16,22% | US$2.194.285 | US$156.426 | 550.530.968 GSC |
| 633 |  Boolberry BBR | US$0,1628 | 5,24% | -1,97% | US$2.149.754 | US$18.123,52 | 13.207.454 BBR |
| 634 |  Myriad XMY | US$0,001249 | 11,54% | 23,59% | US$2.145.253 | US$2.072,25 | 1.717.244.750 XMY |
| 635 |  Lunyr LUN | US$0,9315 | 0,57% | 2,36% | US$2.140.345 | US$4.015.684 | 2.297.853 LUN |
| 636 |  EveryCoin EVY | US$0,0002279 | -3,95% | -6,33% | US$2.138.046 | US$38.197,25 | 9.380.000.000 EVY |
| 637 |  Machine Xchange Coin MXC | US$0,001546 | 0,19% | 2,91% | US$2.136.957 | US$66.080,25 | 1.382.545.173 MXC |
| 638 |  Fatcoin FAT | US$0,01618 | 1,82% | 1,11% | US$2.130.010 | US$1.402.839 | 131.655.308 FAT |
| 639 |  Blocktrade Token BTT | US$0,03788 | -13,29% | 3,38% | US$2.111.126 | US$659,46 | 55.724.774 BTT |
| 640 |  Substratum SUB | US$0,005511 | 20,88% | 24,50% | US$2.110.885 | US$733,58 | 383.021.000 SUB |
| 641 |  LoyalCoin LYL | US$0,0003917 | 3,03% | 16,33% | US$2.097.202 | US$759,59 | 5.353.626.190 LYL |
| 642 |  Trade Token X TIOX | US$0,02453 | 0,37% | 6,03% | US$2.090.525 | US$3.122,40 | 85.223.647 TIOX |
| 643 |  DeepOnion ONION | US$0,1293 | 16,04% | 5,99% | US$2.084.690 | US$4.977,45 | 16.117.126 ONION |
| 644 |  Blockport BPT | US$0,03685 | 3,54% | -4,38% | US$2.078.641 | US$30.900,93 | 56.402.943 BPT |
| 645 |  Origin Sport ORS | US$0,006915 | 22,69% | 28,80% | US$2.074.379 | US$4.174.356 | 299.999.850 ORS |
| 646 |  Ambrosus AMB | US$0,01422 | -3,03% | -10,21% | US$2.056.515 | US$345.730 | 144.590.975 AMB |
| 647 |  Cube AUTO | US$0,0003005 | -4,54% | 5,29% | US$2.035.966 | US$9.228,00 | 6.774.940.000 AUTO |
| 648 |  LIFE LIFE | US$0,00002499 | -0,13% | -4,07% | US$2.035.180 | US$16.371,43 | 81.454.878.952 LIFE |
| 649 |  Radium RADS | US$0,5182 | -0,31% | 3,67% | US$2.034.798 | US$819,23 | 3.926.487 RADS |
| 650 |  Sentinel SENT | US$0,001016 | 0,22% | 18,53% | US$2.032.393 | US$39.095,63 | 1.999.969.999 SENT |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.