Data Historis Harga Kripto 27/01/2020
Daftar harga kripto yang direkam pada tanggal 27/01/2020, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Bitradio BRO | US$0,01508 | -4,94% | -5,11% | US$126.173 | US$51,89 | 8.366.666 BRO |
| 1552 |  ClearPoll POLL | US$0,01787 | 0,00% | 0,00% | US$125.076 | - | 6.999.991 POLL |
| 1553 |  MFCoin MFC | US$0,005979 | -2,75% | -13,81% | US$124.960 | US$15,90 | 20.901.004 MFC |
| 1554 |  BlueCoin BLU | US$0,0002169 | 0,00% | 0,00% | US$124.660 | - | 574.683.675 BLU |
| 1555 |  Blockparty (BOXX Token) BOXX | US$0,003833 | 0,00% | -24,81% | US$124.384 | - | 32.453.993 BOXX |
| 1556 |  Matchpool GUP | US$0,001649 | 3,74% | -26,68% | US$123.642 | US$72,98 | 75.000.000 GUP |
| 1557 |  iDealCash DEAL | US$0,00008495 | 0,00% | -2,02% | US$122.889 | - | 1.446.608.662 DEAL |
| 1558 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1559 |  Universe UNI | US$0,001428 | 13,15% | 2,92% | US$121.489 | US$0,1870 | 85.092.372 UNI |
| 1560 |  Bolivarcoin BOLI | US$0,008566 | -6,14% | -14,89% | US$121.191 | US$21,18 | 14.147.182 BOLI |
| 1561 |  LanaCoin LANA | US$0,00008952 | 0,00% | 0,00% | US$120.948 | - | 1.351.053.068 LANA |
| 1562 |  Civitas CIV | US$0,01632 | 0,00% | -3,49% | US$120.775 | - | 7.401.974 CIV |
| 1563 |  Moneynet MNC | US$0,00003185 | 0,00% | 11,13% | US$120.669 | - | 3.788.989.935 MNC |
| 1564 |  Alchemint Standards SDS | US$0,0003789 | -46,38% | -23,07% | US$120.483 | US$13,20 | 317.946.798 SDS |
| 1565 |  Adelphoi ADL | US$0,005800 | 10,79% | 131,41% | US$120.193 | US$225,01 | 20.722.224 ADL |
| 1566 |  NOW Token NOW | US$0,001442 | 0,00% | 0,00% | US$119.145 | - | 82.620.304 NOW |
| 1567 |  EtherSportz ESZ | US$0,04140 | 0,00% | 0,00% | US$119.113 | - | 2.877.395 ESZ |
| 1568 |  Bela BELA | US$0,002632 | 1,76% | -8,01% | US$117.722 | - | 44.726.086 BELA |
| 1569 |  BitSend BSD | US$0,004521 | 5,71% | 2,36% | US$117.560 | US$37,12 | 26.003.550 BSD |
| 1570 |  BitBar BTB | US$2,60 | 7,23% | 54,15% | US$116.131 | US$299,18 | 44.631 BTB |
| 1571 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1572 |  Business Credit Alliance Chain BCAC | US$0,0002144 | 13,89% | 13,04% | US$113.017 | US$0,05360 | 527.088.862 BCAC |
| 1573 |  Devery EVE | US$0,001787 | 0,00% | 17,51% | US$112.444 | - | 62.917.177 EVE |
| 1574 |  Universal Currency UNIT | US$0,007049 | 47,95% | 1,79% | US$112.432 | - | 15.949.110 UNIT |
| 1575 |  Limitless VIP VIP | US$0,00008923 | 3,49% | -13,89% | US$112.418 | US$0,8956 | 1.259.816.434 VIP |
| 1576 |  Narrative NRVE | US$0,002213 | 2,93% | 1,00% | US$112.090 | US$39,29 | 50.654.644 NRVE |
| 1577 |  Stipend SPD | US$0,009691 | 19,57% | 14,78% | US$111.649 | US$30,34 | 11.521.178 SPD |
| 1578 |  KARMA KARMA | US$0,00002021 | 2,04% | 1,73% | US$110.152 | US$91,33 | 5.450.532.381 KARMA |
| 1579 |  Arionum ARO | US$0,0006831 | 0,00% | -0,62% | US$108.907 | - | 159.429.300 ARO |
| 1580 |  Digitalcoin DGC | US$0,003123 | -22,82% | -24,96% | US$108.577 | US$13,31 | 34.765.113 DGC |
| 1581 |  Indorse Token IND | US$0,002855 | 10,39% | 0,42% | US$107.024 | US$5,74 | 37.480.419 IND |
| 1582 |  Thar Token THAR | US$0,1413 | 10,63% | 8,77% | US$106.275 | US$259,35 | 752.223 THAR |
| 1583 |  Newton Coin Project NCP | US$0,0000005849 | 3,68% | 1,38% | US$106.184 | - | 181.529.876.514 NCP |
| 1584 |  Gentarium GTM | US$0,02606 | 5,37% | -3,41% | US$105.077 | US$27,64 | 4.032.720 GTM |
| 1585 |  Enix ENIX | US$0,005845 | 0,00% | -3,86% | US$104.631 | - | 17.900.133 ENIX |
| 1586 |  Menlo One ONE | US$0,0003417 | 55,43% | 55,67% | US$102.659 | US$184,54 | 300.404.658 ONE |
| 1587 |  ShareX SEXC | US$0,0001540 | 0,52% | -9,83% | US$99.419 | - | 645.515.075 SEXC |
| 1588 |  Bridge Protocol BRDG | US$0,0004432 | -15,81% | 21,16% | US$99.313 | US$57,63 | 224.088.259 BRDG |
| 1589 |  SRCOIN SRCOIN | US$0,00001963 | -1,00% | 19,34% | US$99.179 | US$0,6428 | 5.052.048.084 SRCOIN |
| 1590 |  PWR Coin PWR | US$0,00001021 | 18,40% | 17,74% | US$98.657 | US$42,38 | 9.664.500.811 PWR |
| 1591 |  FirstCoin FRST | US$0,003136 | 0,00% | 33,96% | US$97.867 | - | 31.207.528 FRST |
| 1592 |  GoldenPyrex GPYX | US$0,009451 | 0,59% | 8,87% | US$94.507 | US$10,43 | 9.999.999 GPYX |
| 1593 |  Verify CRED | US$0,006960 | 4,90% | 3,87% | US$94.025 | US$2,54 | 13.508.864 CRED |
| 1594 |  Litecoin Plus LCP | US$0,03498 | 1,74% | 6,50% | US$93.860 | US$18,71 | 2.683.281 LCP |
| 1595 |  TRAXIA TM2 | US$0,0002888 | 0,00% | -17,51% | US$93.823 | - | 324.820.714 TM2 |
| 1596 |  AdHive ADH | US$0,0007073 | -8,68% | -12,33% | US$92.929 | US$81,58 | 131.376.614 ADH |
| 1597 |  Opal OPAL | US$0,006127 | 0,00% | -11,16% | US$92.866 | - | 15.156.364 OPAL |
| 1598 |  StrongHands Masternode SHMN | US$0,05061 | 6,83% | -76,38% | US$91.977 | US$364,40 | 1.817.345 SHMN |
| 1599 |  SHIELD XSH | US$0,0001785 | 3,50% | 2,92% | US$91.549 | US$24,38 | 512.973.375 XSH |
| 1600 |  SuperCoin SUPER | US$0,001785 | 14,99% | 8,49% | US$91.293 | US$177,75 | 51.154.132 SUPER |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.