Data Historis Harga Kripto 28/01/2020
Daftar harga kripto yang direkam pada tanggal 28/01/2020, mencakup 2.385 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  QYNO QNO | US$0,0003751 | 4,74% | 7,63% | US$403 | US$10,71 | 1.075.172 QNO |
| 2002 |  Benz BENZ | US$0,00005290 | 2,91% | -0,21% | US$315 | US$1,83 | 5.958.969 BENZ |
| 2003 |  Azart AZART | US$0,00003398 | 0,00% | -99,37% | US$141 | - | 4.146.379 AZART |
| 2004 |  HarmonyCoin HMC | US$0,0001806 | 0,86% | 3,84% | US$101 | - | 561.235 HMC |
| 2005 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2006 |  StellarPay XLB | US$0,000007893 | -69,93% | -62,57% | US$27 | - | 3.424.785 XLB |
| 2007 |  3X Long Bitcoin Token BULL | US$14.586,64 | 14,10% | 21,74% | - | US$3.183.960 | - |
| 2008 |  Bitcoin BEP2 BTCB | US$9.397,39 | 6,46% | 7,64% | - | US$3.205,90 | - |
| 2009 |  Yobit Token YO | US$1.160,78 | -7,39% | -4,73% | - | US$3.183.646 | - |
| 2010 |  Simone SON | US$659,94 | 13,85% | 1,60% | - | US$99.493,22 | - |
| 2011 |  WETH WETH | US$176,32 | 2,90% | 4,41% | - | US$119.861 | - |
| 2012 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$144,90 | 18,37% | 30,54% | - | US$1.164.893 | - |
| 2013 |  Jinbi Token JNB | US$111,77 | 1,42% | 0,68% | - | US$41.991,17 | - |
| 2014 |  Blocs BLOCS | US$77,03 | 5,38% | 0,00% | - | US$129.422 | - |
| 2015 |  Maya Preferred 223 MAPR | US$65,68 | -29,10% | -64,89% | - | US$876,63 | - |
| 2016 |  FUZE Token FUZE | US$55,21 | 36,73% | -43,94% | - | US$641,35 | - |
| 2017 |  1irstGold 1GOLD | US$52,34 | 0,98% | 2,62% | - | US$132.386 | - |
| 2018 |  Versess Coin VERS | US$29,98 | 1,65% | -3,72% | - | - | - |
| 2019 |  3X Short Bitcoin Token BEAR | US$18,35 | -15,32% | -23,73% | - | US$5.773.801 | - |
| 2020 |  Tradeplus TDPS | US$11,51 | -33,97% | -25,49% | - | US$380,14 | - |
| 2021 |  Bitcoin Free Cash BFC | US$7,10 | -3,09% | -10,53% | - | US$1.198.838 | - |
| 2022 |  VENJOCOIN VJC | US$7,04 | 4,77% | -16,48% | - | US$14.513,51 | - |
| 2023 |  BuySell BULL | US$6,95 | 8,65% | -35,97% | - | US$751,30 | - |
| 2024 |  Crex Token CREX | US$5,08 | 1,00% | 1,14% | - | US$2.457,99 | - |
| 2025 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,75 | -33,80% | -33,07% | - | US$3.015.436 | - |
| 2026 |  Building Cities Beyond Blockchain BCB | US$3,45 | 0,06% | 0,14% | - | US$15.129.108 | - |
| 2027 |  Zenon ZNN | US$2,52 | 5,29% | -9,57% | - | US$90.719,89 | - |
| 2028 |  Livepeer LPT | US$2,40 | -5,34% | 6,51% | - | US$874,63 | - |
| 2029 |  Dragon Token DT | US$1,94 | 0,02% | -0,01% | - | US$24,57 | - |
| 2030 |  United Bitcoin UBTC | US$1,84 | -0,30% | 1,06% | - | US$31.284,55 | - |
| 2031 |  Baer Chain BRC | US$1,80 | 32,97% | 33,48% | - | US$320.820 | - |
| 2032 |  Super Bitcoin SBTC | US$1,51 | 4,70% | 11,46% | - | US$48.339,94 | - |
| 2033 |  Saga SGA | US$1,42 | 1,08% | 2,81% | - | US$3.769,74 | - |
| 2034 |  Exchange Union XUC | US$1,36 | 1,61% | 0,26% | - | US$1.962.361 | - |
| 2035 |  Binance GBP Stable Coin BGBP | US$1,32 | -1,19% | 0,96% | - | US$133,73 | - |
| 2036 |  Vinci VINCI | US$1,29 | 6,63% | 12,93% | - | US$1.281.433 | - |
| 2037 |  Kusama KSM | US$1,16 | 0,25% | -5,17% | - | US$673.021 | - |
| 2038 |  Creatanium CMB | US$1,11 | -7,44% | 0,23% | - | US$27,76 | - |
| 2039 |  Egoras Dollar EUSD | US$1,04 | 1,07% | 2,19% | - | US$41.989,74 | - |
| 2040 |  Orient Walt HTDF | US$1,02 | 6,76% | 1,03% | - | US$249.329 | - |
| 2041 |  HUSD HUSD | US$1,00 | -0,09% | -0,09% | - | US$43.136.817 | - |
| 2042 |  Ethlyte Crypto EtLyteT | US$0,9701 | 0,00% | -0,58% | - | - | - |
| 2043 |  CAPITAL X CELL CXC | US$0,9682 | -5,63% | -4,43% | - | US$4.584.249 | - |
| 2044 |  Davion DAVP | US$0,9567 | -5,78% | -7,31% | - | US$573.200 | - |
| 2045 |  CARAT CARAT | US$0,8077 | 3,52% | 14,61% | - | US$41.915,89 | - |
| 2046 |  USDA USDA | US$0,7473 | 0,38% | -15,88% | - | US$131.829 | - |
| 2047 |  Dash Cash DSC | US$0,7002 | -6,51% | -12,68% | - | US$151.223 | - |
| 2048 |  Bitcoin God GOD | US$0,6823 | 1,24% | 339,65% | - | US$88,69 | - |
| 2049 |  Asian-African Capital Chain ACC | US$0,6463 | -9,11% | -9,34% | - | US$50.001,74 | - |
| 2050 |  Medium MDM | US$0,6194 | -2,22% | -14,80% | - | US$659.559 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.