Data Historis Harga Kripto 28/01/2020
Daftar harga kripto yang direkam pada tanggal 28/01/2020, mencakup 2.385 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Nekonium NUKO | US$0,0003752 | 4,78% | 7,67% | US$4.503 | US$3,58 | 12.000.829 NUKO |
| 1952 |  Wild Beast Block WBB | US$0,02447 | 0,00% | 0,00% | US$4.452 | - | 181.919 WBB |
| 1953 |  LiteBitcoin LBTC | US$0,0001473 | 0,00% | -14,83% | US$4.262 | - | 28.940.333 LBTC |
| 1954 |  Dalecoin DALC | US$0,004595 | 0,63% | -2,34% | US$4.239 | US$43,18 | 922.558 DALC |
| 1955 |  Octoin Coin OCC | US$0,007540 | 0,00% | 0,00% | US$4.186 | - | 555.137 OCC |
| 1956 |  InnovativeBioresearchClassic INNBCL | US$0,000000000005 | -84,84% | -68,24% | US$4.110 | US$123,23 | 911.191.912.853.532 INNBCL |
| 1957 |  LiteCoin Ultra LTCU | US$0,003938 | 2,95% | 1,11% | US$4.061 | US$4,50 | 1.031.300 LTCU |
| 1958 |  VectorAI VEC2 | US$0,0002145 | 0,00% | 0,00% | US$3.946 | - | 18.399.311 VEC2 |
| 1959 |  Cannation CNNC | US$0,001590 | 0,00% | -6,08% | US$3.938 | - | 2.476.893 CNNC |
| 1960 |  DeltaChain DELTA | US$0,0000005071 | 0,00% | -23,42% | US$3.804 | - | 7.500.000.000 DELTA |
| 1961 |  Quantis Network QUAN | US$0,00009377 | 4,74% | -46,19% | US$3.730 | US$16,73 | 39.779.347 QUAN |
| 1962 |  iBank IBANK | US$0,0007798 | 0,00% | 0,00% | US$3.529 | - | 4.526.324 IBANK |
| 1963 |  iBTC IBTC | US$0,00007053 | 53,78% | -13,94% | US$3.393 | US$0,2468 | 48.102.774 IBTC |
| 1964 |  PonziCoin PONZI | US$0,003938 | -2,24% | -29,38% | US$3.391 | US$4,31 | 861.099 PONZI |
| 1965 |  BROTHER BRAT | US$0,00002012 | 0,00% | 0,00% | US$3.219 | - | 160.000.000 BRAT |
| 1966 |  BitMoney BIT | US$0,00003864 | -56,84% | -51,68% | US$3.188 | US$103,22 | 82.497.698 BIT |
| 1967 |  Bitvolt VOLT | US$0,0001809 | 1,00% | 22,89% | US$3.000 | - | 16.588.056 VOLT |
| 1968 |  BenjiRolls BENJI | US$0,0001433 | 0,00% | 0,00% | US$2.906 | - | 20.276.099 BENJI |
| 1969 |  KAASO KAASO | US$0,00004852 | 5,92% | -25,17% | US$2.795 | US$50,95 | 57.600.000 KAASO |
| 1970 |  Phantomx PNX | US$0,00005619 | 35,23% | 29,00% | US$2.725 | - | 48.495.525 PNX |
| 1971 |  CrevaCoin CREVA | US$0,00007392 | 0,00% | 0,00% | US$2.690 | - | 36.390.750 CREVA |
| 1972 |  Concoin CONX | US$0,003376 | 17,83% | 93,73% | US$2.512 | US$94,46 | 744.266 CONX |
| 1973 |  Staker STR | US$0,001500 | 4,74% | 8,93% | US$2.255 | US$0,07501 | 1.502.948 STR |
| 1974 |  JavaScript Token JS | US$0,0002810 | 7,69% | -18,97% | US$2.245 | - | 7.991.996 JS |
| 1975 |  Coinonat CXT | US$0,0002594 | 0,00% | 0,04% | US$2.237 | - | 8.623.200 CXT |
| 1976 |  HollyWoodCoin HWC | US$0,00009377 | 4,73% | 7,63% | US$2.207 | US$140,65 | 23.537.666 HWC |
| 1977 |  HireGo HGO | US$0,0003552 | 0,00% | 0,00% | US$2.204 | - | 6.206.464 HGO |
| 1978 |  Virtacoin VTA | US$0,0000004161 | 21,46% | 111,44% | US$2.164 | US$2,64 | 5.201.310.113 VTA |
| 1979 |  BitCoal COAL | US$0,0004688 | 86,81% | 170,51% | US$2.110 | US$19,14 | 4.500.000 COAL |
| 1980 |  Prime-XI PXI | US$0,00009043 | 1,03% | -44,43% | US$1.983 | - | 21.931.815 PXI |
| 1981 |  Eva Cash EVC | US$0,002081 | 0,39% | -23,04% | US$1.873 | US$26,42 | 900.000 EVC |
| 1982 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.755 | - | 1.012.963.798 XP |
| 1983 |  Cointorox OROX | US$0,0002945 | 4,98% | -27,86% | US$1.627 | - | 5.525.108 OROX |
| 1984 |  Qbic QBIC | US$0,0003385 | 0,00% | -23,84% | US$1.585 | - | 4.684.176 QBIC |
| 1985 |  Abulaba AAA | US$0,00009377 | 84,03% | 84,03% | US$1.415 | US$269,11 | 15.090.818 AAA |
| 1986 |  Save and Gain SANDG | US$0,0004217 | 0,00% | -1,83% | US$1.292 | - | 3.064.800 SANDG |
| 1987 |  Dinero DIN | US$0,0001411 | -20,46% | -39,62% | US$1.263 | US$6,57 | 8.947.929 DIN |
| 1988 |  Project-X NANOX | US$15.949,75 | -28,45% | -26,08% | US$1.248 | US$72,63 | 0 NANOX |
| 1989 |  Elliot Coin ELLI | US$0,00004688 | -19,73% | -66,22% | US$1.242 | US$2,54 | 26.483.026 ELLI |
| 1990 |  Dystem DTEM | US$0,0001929 | 0,00% | -45,64% | US$1.236 | - | 6.410.512 DTEM |
| 1991 |  SocialCoin SOCC | US$0,0001142 | 0,00% | -43,54% | US$1.201 | - | 10.518.425 SOCC |
| 1992 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1993 |  Argus ARGUS | US$0,0008439 | 34,68% | 5,38% | US$969 | US$47,77 | 1.148.324 ARGUS |
| 1994 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1995 |  LitecoinToken LTK | US$0,00000001002 | 0,22% | 0,24% | US$940 | US$17,18 | 93.798.013.228 LTK |
| 1996 |  Oceanlab OCL | US$0,00002007 | 0,00% | 0,11% | US$933 | - | 46.500.000 OCL |
| 1997 |  Xchange XCG | US$0,00008367 | 0,00% | -3,96% | US$816 | - | 9.753.850 XCG |
| 1998 |  LRM Coin LRM | US$0,00007504 | 8,26% | -4,29% | US$747 | US$0,7127 | 9.949.308 LRM |
| 1999 |  Zoomba ZBA | US$0,00002814 | 4,79% | -18,74% | US$695 | US$0,01418 | 24.697.826 ZBA |
| 2000 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.