Data Historis Harga Kripto 28/01/2020
Daftar harga kripto yang direkam pada tanggal 28/01/2020, mencakup 2.385 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ConnectJob CJT | US$0,0002102 | 0,00% | -34,34% | US$23.717 | - | 112.839.768 CJT |
| 1802 |  REBL REBL | US$0,0001345 | 0,00% | -0,43% | US$23.361 | - | 173.671.673 REBL |
| 1803 |  QUINADS QUIN | US$0,000001763 | -44,97% | -36,09% | US$23.265 | US$7,92 | 13.194.999.111 QUIN |
| 1804 |  Gold Poker GPKR | US$0,004411 | 0,57% | -9,57% | US$23.208 | - | 5.260.826 GPKR |
| 1805 |  MojoCoin MOJO | US$0,001875 | 6,29% | 19,51% | US$23.023 | US$198,81 | 12.276.850 MOJO |
| 1806 |  Open Trading Network OTN | US$0,01135 | 1,26% | 3,32% | US$22.970 | US$181,20 | 2.024.530 OTN |
| 1807 |  Hurify HUR | US$0,00009377 | 9,15% | -46,32% | US$22.641 | US$16,88 | 241.464.943 HUR |
| 1808 |  Biotron BTRN | US$0,0003413 | 611,33% | 174,67% | US$22.513 | - | 65.965.771 BTRN |
| 1809 |  Arqma ARQ | US$0,006656 | 3,23% | -4,43% | US$22.311 | US$129,79 | 3.352.092 ARQ |
| 1810 |  Dreamcoin DRM | US$0,008678 | 37,14% | 15,49% | US$22.304 | US$88,63 | 2.570.053 DRM |
| 1811 |  BriaCoin BRIA | US$0,03000 | 0,00% | 25,87% | US$22.303 | US$5,29 | 743.431 BRIA |
| 1812 |  Kuende KUE | US$0,00002700 | -2,92% | 6,17% | US$22.211 | US$140,50 | 822.531.636 KUE |
| 1813 |  xEURO XEUR | US$1,08 | 0,00% | -2,67% | US$22.055 | - | 20.419 XEUR |
| 1814 |  Rupaya RUPX | US$0,0003594 | 0,36% | 65,01% | US$21.967 | - | 61.118.505 RUPX |
| 1815 |  Ellaism ELLA | US$0,001125 | -3,32% | -19,98% | US$21.789 | US$22,19 | 19.364.074 ELLA |
| 1816 |  PostCoin POST | US$0,001359 | 0,00% | -7,37% | US$21.563 | - | 15.868.233 POST |
| 1817 |  Elementrem ELE | US$0,0008219 | 1,14% | 35,50% | US$21.537 | - | 26.205.539 ELE |
| 1818 |  FuzzBalls FUZZ | US$0,004434 | 0,00% | -6,23% | US$21.418 | - | 4.829.945 FUZZ |
| 1819 |  ICO OpenLedger ICOO | US$0,04446 | 0,00% | 0,00% | US$20.717 | - | 465.952 ICOO |
| 1820 |  Cheesecoin CHEESE | US$0,00005472 | -29,52% | -21,48% | US$20.345 | US$78,74 | 371.783.700 CHEESE |
| 1821 |  Ccore CCO | US$0,01170 | 9,23% | 35,21% | US$19.882 | US$12,18 | 1.699.999 CCO |
| 1822 |  Bitsum BSM | US$0,00001213 | 7,48% | 111,23% | US$19.845 | US$98,65 | 1.636.086.176 BSM |
| 1823 |  Bitcoiin B2G | US$0,0003752 | 39,71% | 43,56% | US$19.797 | US$2,02 | 52.761.896 B2G |
| 1824 |  Bitcoin 21 XBTC21 | US$0,02485 | 0,00% | 10,83% | US$19.711 | - | 793.108 XBTC21 |
| 1825 |  Cyber Movie Chain CMCT | US$0,0000009828 | 0,00% | 22,47% | US$19.656 | - | 20.000.000.000 CMCT |
| 1826 |  Eternity ENT | US$0,002625 | 5,62% | 17,34% | US$19.624 | US$246,79 | 7.474.484 ENT |
| 1827 |  GeyserCoin GSR | US$0,01654 | 1,48% | -9,70% | US$19.346 | US$0,9714 | 1.169.987 GSR |
| 1828 |  BoostCoin BOST | US$0,001631 | 1,23% | 17,01% | US$19.336 | - | 11.855.487 BOST |
| 1829 |  TokenDesk TDS | US$0,001313 | -2,56% | -56,61% | US$19.275 | US$248,97 | 14.683.321 TDS |
| 1830 |  KWHCoin KWH | US$0,00001058 | 2,93% | 82,73% | US$19.126 | - | 1.807.438.681 KWH |
| 1831 |  Engagement Token ENGT | US$0,00004585 | 78,38% | -55,28% | US$19.042 | US$0,1764 | 415.256.071 ENGT |
| 1832 |  Mainstream For The Underground MFTU | US$0,00001763 | 36,57% | -24,07% | US$18.957 | US$0,3879 | 1.075.139.615 MFTU |
| 1833 |  BitRent RNTB | US$0,00002240 | 0,00% | 2,76% | US$18.855 | - | 841.738.500 RNTB |
| 1834 |  Scopuly SKY | US$0,000008472 | 41,71% | 0,47% | US$18.568 | - | 2.191.753.462 SKY |
| 1835 |  SHPING SHPING | US$0,00001940 | 25,77% | 27,62% | US$18.518 | US$212,84 | 954.780.131 SHPING |
| 1836 |  Zealium NZL | US$0,001407 | 4,87% | -15,60% | US$18.239 | US$54,88 | 12.967.600 NZL |
| 1837 |  ArbitrageCT ARCT | US$0,0001732 | 0,00% | -0,63% | US$18.121 | - | 104.655.777 ARCT |
| 1838 |  Natmin Pure Escrow NAT | US$0,0001106 | 13,82% | 33,98% | US$17.869 | US$22,36 | 161.588.985 NAT |
| 1839 |  Onix ONX | US$0,0001669 | 0,00% | 92,24% | US$17.869 | - | 107.072.781 ONX |
| 1840 |  Kora Network Token KNT | US$0,00005290 | 2,90% | 4,41% | US$17.753 | US$2,56 | 335.625.000 KNT |
| 1841 |  NevaCoin NEVA | US$0,003938 | -6,95% | -5,00% | US$17.688 | US$1,87 | 4.491.365 NEVA |
| 1842 |  ZINC ZINC | US$0,003233 | 0,00% | 8,30% | US$17.636 | - | 5.455.578 ZINC |
| 1843 |  Citadel CTL | US$0,001594 | -1,07% | 35,00% | US$17.485 | US$0,2248 | 10.969.269 CTL |
| 1844 |  DeVault DVT | US$0,0002251 | 4,92% | -18,28% | US$16.917 | US$433,59 | 75.142.705 DVT |
| 1845 |  XGOX XGOX | US$0,000007089 | 5,19% | 1,96% | US$16.869 | US$42,81 | 2.379.530.425 XGOX |
| 1846 |  ParkByte PKB | US$0,003481 | 0,00% | -12,18% | US$16.585 | - | 4.764.026 PKB |
| 1847 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1848 |  Save Environment Token SET | US$0,01710 | 0,00% | 71,78% | US$16.442 | - | 961.395 SET |
| 1849 |  EZOOW EZW | US$0,000001421 | 0,00% | 0,00% | US$16.416 | - | 11.551.907.115 EZW |
| 1850 |  Luna Coin LUNA | US$0,009377 | 4,42% | 18,27% | US$16.001 | US$313,67 | 1.706.429 LUNA |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.