Data Historis Harga Kripto 28/01/2020
Daftar harga kripto yang direkam pada tanggal 28/01/2020, mencakup 2.385 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  VoteCoin VOT | US$0,0009469 | -3,96% | -13,98% | US$72.220 | US$139,51 | 76.266.750 VOT |
| 1652 |  Megacoin MEC | US$0,001875 | -0,25% | 6,01% | US$72.085 | US$10,14 | 38.438.531 MEC |
| 1653 |  Kobocoin KOBO | US$0,002858 | 0,00% | 0,00% | US$70.605 | - | 24.700.248 KOBO |
| 1654 |  Menlo One ONE | US$0,0002346 | -31,55% | 6,87% | US$70.475 | US$14,29 | 300.404.658 ONE |
| 1655 |  Bridge Protocol BRDG | US$0,0003124 | -29,60% | -9,86% | US$69.998 | US$48,54 | 224.088.259 BRDG |
| 1656 |  RightMesh RMESH | US$0,0009786 | 2,90% | 4,41% | US$69.624 | US$1,83 | 71.148.517 RMESH |
| 1657 |  Social Activity Token SAT | US$0,0005459 | 1,60% | 25,23% | US$69.312 | - | 126.967.463 SAT |
| 1658 |  Rentberry BERRY | US$0,0002230 | -1,40% | -29,18% | US$67.214 | US$23,65 | 301.431.307 BERRY |
| 1659 |  TOKPIE TKP | US$0,004887 | 3,54% | 13,68% | US$66.904 | US$83,88 | 13.689.146 TKP |
| 1660 |  Cryptonite XCN | US$0,00009377 | 12,30% | 8,13% | US$66.434 | US$7,50 | 708.506.520 XCN |
| 1661 |  Ethouse HORSE | US$0,0006000 | 0,00% | -1,76% | US$66.366 | - | 110.618.782 HORSE |
| 1662 |  BitNautic Token BTNT | US$0,003471 | 10,76% | 37,37% | US$66.218 | US$41,40 | 19.078.647 BTNT |
| 1663 |  Leadcoin LDC | US$0,00008382 | 0,00% | 5,49% | US$65.751 | - | 784.399.592 LDC |
| 1664 |  BEAT BEAT | US$0,0005076 | 0,00% | 0,25% | US$62.911 | - | 123.928.883 BEAT |
| 1665 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1666 |  BLOC.MONEY BLOC | US$0,004688 | 4,74% | 7,36% | US$62.506 | US$30,27 | 13.332.265 BLOC |
| 1667 |  Swing SWING | US$0,01393 | 0,00% | -16,03% | US$62.101 | - | 4.457.384 SWING |
| 1668 |  TOKYO TOKC | US$0,0002269 | -10,50% | -12,92% | US$61.880 | US$0,5988 | 272.697.251 TOKC |
| 1669 |  Bitcoin Turbo Koin BTK | US$0,002900 | -6,97% | -33,91% | US$61.608 | US$208,13 | 21.244.749 BTK |
| 1670 |  ALAX ALX | US$0,002960 | 0,42% | 1,71% | US$61.434 | - | 20.757.685 ALX |
| 1671 |  GenesisX XGS | US$0,006282 | 3,20% | 6,21% | US$60.955 | US$29,91 | 9.702.584 XGS |
| 1672 |  WXCOINS WXC | US$0,01051 | 1,87% | 15,76% | US$60.841 | US$22,29 | 5.786.919 WXC |
| 1673 |  EDRCoin EDRC | US$0,02007 | 8,00% | 18,72% | US$58.818 | US$3,01 | 2.931.224 EDRC |
| 1674 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.895 | - | 34 BITBTC |
| 1675 |  Elcoin EL | US$0,005157 | 2,90% | 0,56% | US$57.807 | US$144,74 | 11.208.967 EL |
| 1676 |  BBSCoin BBS | US$0,0000006065 | -32,25% | -3,80% | US$57.558 | US$6,91 | 94.906.541.062 BBS |
| 1677 |  Paymon PMNT | US$0,00009377 | 7,30% | 7,30% | US$57.313 | US$0,9564 | 611.226.584 PMNT |
| 1678 |  iTicoin ITI | US$1,76 | -7,92% | 102,98% | US$56.443 | US$226,25 | 32.000 ITI |
| 1679 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1680 |  Evil Coin EVIL | US$0,002625 | 1,13% | 0,86% | US$55.188 | US$1,05 | 21.020.383 EVIL |
| 1681 |  APR Coin APR | US$0,004970 | -4,29% | 12,97% | US$54.771 | US$74,94 | 11.021.007 APR |
| 1682 |  Level Up Coin LUC | US$0,00005469 | 0,00% | 15,80% | US$54.518 | - | 996.923.370 LUC |
| 1683 |  Mobile Crypto Pay Coin MCPC | US$0,008785 | 11,74% | 66,52% | US$54.000 | US$168,79 | 6.146.854 MCPC |
| 1684 |  Shekel JEW | US$0,0004044 | 0,00% | 0,00% | US$53.826 | - | 133.109.990 JEW |
| 1685 |  Rubies RBIES | US$0,005157 | -7,22% | 0,50% | US$53.713 | US$153,27 | 10.415.252 RBIES |
| 1686 |  Starbase STAR | US$0,0002839 | 2,91% | -26,81% | US$53.229 | US$311,60 | 187.500.000 STAR |
| 1687 |  GlobalToken GLT | US$0,0005636 | 4,82% | 2,08% | US$52.701 | US$15,42 | 93.500.300 GLT |
| 1688 |  Rimbit RBT | US$0,0002653 | 2,37% | 2,37% | US$52.417 | US$1,54 | 197.581.050 RBT |
| 1689 |  LoMoCoin LMC | US$0,0001746 | 0,00% | 0,00% | US$51.854 | - | 297.028.620 LMC |
| 1690 |  Ethereum Cash ECASH | US$0,003657 | 4,74% | 2,38% | US$51.562 | US$5,26 | 14.100.000 ECASH |
| 1691 |  Adzcoin ADZ | US$0,001031 | 32,59% | 32,59% | US$51.393 | US$3,78 | 49.827.043 ADZ |
| 1692 |  InvestFeed IFT | US$0,0002676 | 0,00% | 0,00% | US$51.205 | - | 191.381.257 IFT |
| 1693 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1694 |  vSlice VSL | US$0,001520 | 0,00% | 16,84% | US$50.746 | - | 33.390.496 VSL |
| 1695 |  Advanced Technology Coin ARC | US$0,001789 | -6,54% | 9,13% | US$50.583 | US$183,92 | 28.280.896 ARC |
| 1696 |  SportyCo SPF | US$0,0009227 | -10,97% | -17,15% | US$50.369 | US$336,44 | 54.587.326 SPF |
| 1697 |  Bitcloud BTDX | US$0,001546 | 0,24% | 18,33% | US$49.841 | - | 32.231.394 BTDX |
| 1698 |  Daneel DAN | US$0,002444 | 0,00% | 14,69% | US$49.469 | - | 20.242.358 DAN |
| 1699 |  NetKoin NTK | US$0,00001111 | 32,45% | 43,05% | US$49.457 | US$469,92 | 4.453.537.916 NTK |
| 1700 |  Bata BTA | US$0,009652 | 6,29% | -44,98% | US$48.769 | US$313,92 | 5.052.601 BTA |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.