Data Historis Harga Kripto 28/01/2020
Daftar harga kripto yang direkam pada tanggal 28/01/2020, mencakup 2.385 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Enix ENIX | US$0,005845 | 0,00% | -4,94% | US$98.036 | - | 16.771.778 ENIX |
| 1602 |  FirstCoin FRST | US$0,003136 | 0,00% | -8,45% | US$97.867 | - | 31.207.528 FRST |
| 1603 |  SHIELD XSH | US$0,0001875 | 4,74% | 7,63% | US$96.200 | US$13,88 | 512.973.375 XSH |
| 1604 |  SuperCoin SUPER | US$0,001875 | 4,75% | 12,49% | US$95.933 | US$2,12 | 51.154.937 SUPER |
| 1605 |  SRCOIN SRCOIN | US$0,00001875 | -4,78% | 13,78% | US$94.743 | US$1,49 | 5.052.048.084 SRCOIN |
| 1606 |  Block-Logic BLTG | US$0,004127 | 5,02% | 23,48% | US$94.515 | US$19,30 | 22.899.329 BLTG |
| 1607 |  JSECOIN JSE | US$0,0002116 | 12,26% | 13,50% | US$93.832 | US$26,68 | 443.479.880 JSE |
| 1608 |  TRAXIA TM2 | US$0,0002888 | 0,00% | -15,76% | US$93.823 | - | 324.820.714 TM2 |
| 1609 |  Opal OPAL | US$0,006127 | 0,00% | 0,35% | US$92.866 | - | 15.156.364 OPAL |
| 1610 |  Atonomi ATMI | US$0,0001878 | -28,06% | 3,42% | US$92.522 | US$377,12 | 492.730.725 ATMI |
| 1611 |  Thar Token THAR | US$0,1225 | -13,57% | -11,60% | US$92.147 | US$91,92 | 752.223 THAR |
| 1612 |  Swapcoinz SPAZ | US$0,006993 | 4,17% | 69,67% | US$91.495 | US$7,03 | 13.083.618 SPAZ |
| 1613 |  CROAT CROAT | US$0,001219 | 23,83% | 22,37% | US$91.438 | US$148,56 | 74.982.129 CROAT |
| 1614 |  TransferCoin TX | US$0,01106 | -63,80% | 96,12% | US$91.214 | US$143,88 | 8.243.832 TX |
| 1615 |  Bankcoin B@ | US$0,008809 | 0,00% | 0,00% | US$90.656 | - | 10.291.781 B@ |
| 1616 |  PWR Coin PWR | US$0,000009377 | -8,40% | -27,50% | US$90.621 | US$1,87 | 9.664.500.811 PWR |
| 1617 |  VULCANO VULC | US$0,0003751 | 11,20% | 7,63% | US$90.560 | US$190,47 | 241.450.731 VULC |
| 1618 |  AquariusCoin ARCO | US$0,03357 | 0,00% | 0,00% | US$90.375 | - | 2.692.505 ARCO |
| 1619 |  Data Transaction Token XD | US$0,0004545 | 0,00% | 0,00% | US$89.981 | - | 197.973.985 XD |
| 1620 |  ALLUVA ALV | US$0,01058 | 2,93% | 4,44% | US$89.944 | US$4,23 | 8.502.624 ALV |
| 1621 |  Ethersocial ESN | US$0,002250 | 9,29% | 2,89% | US$89.463 | US$2,26 | 39.754.187 ESN |
| 1622 |  Parkgene GENE | US$0,0003000 | 0,00% | 0,00% | US$88.428 | - | 294.760.863 GENE |
| 1623 |  Deutsche eMark DEM | US$0,001637 | 103,21% | 96,17% | US$87.846 | US$59,07 | 53.653.541 DEM |
| 1624 |  BlockCAT CAT | US$0,01189 | 0,00% | 0,00% | US$87.542 | - | 7.360.121 CAT |
| 1625 |  Sociall SCL | US$0,005224 | -1,59% | 35,16% | US$87.308 | - | 16.714.020 SCL |
| 1626 |  ANON ANON | US$0,01144 | 3,80% | 11,26% | US$86.866 | US$111,22 | 7.593.802 ANON |
| 1627 |  Anoncoin ANC | US$0,04069 | 3,55% | 11,08% | US$85.879 | US$297,90 | 2.110.317 ANC |
| 1628 |  Version V | US$0,0001391 | 0,00% | 0,00% | US$85.320 | - | 613.588.480 V |
| 1629 |  DIMCOIN DIM | US$0,00003982 | 0,74% | -24,95% | US$83.729 | US$134,81 | 2.102.483.276 DIM |
| 1630 |  Zennies ZENI | US$0,00008337 | 0,00% | -52,15% | US$83.440 | - | 1.000.812.836 ZENI |
| 1631 |  Signals Network SGN | US$0,0009410 | 0,00% | 0,23% | US$82.940 | - | 88.138.749 SGN |
| 1632 |  Netrum NTR | US$0,03347 | 0,00% | -16,50% | US$82.631 | - | 2.468.873 NTR |
| 1633 |  Litecoin Plus LCP | US$0,02982 | -13,74% | 5,54% | US$80.041 | US$62,55 | 2.684.327 LCP |
| 1634 |  The Currency Analytics TCAT | US$0,0006065 | -3,24% | -8,85% | US$79.454 | US$493,09 | 131.001.611 TCAT |
| 1635 |  Niobio Cash NBR | US$0,0005626 | 10,56% | -13,94% | US$79.216 | US$21,64 | 140.803.743 NBR |
| 1636 |  Digitalcoin DGC | US$0,002250 | -28,18% | -36,01% | US$78.256 | US$30,52 | 34.774.128 DGC |
| 1637 |  SiaCashCoin SCC | US$0,000005132 | 5,30% | -6,36% | US$77.426 | US$450,79 | 15.085.542.638 SCC |
| 1638 |  CDX Network CDX | US$0,002344 | 4,73% | -3,90% | US$76.293 | US$264,56 | 32.546.000 CDX |
| 1639 |  Opus OPT | US$0,0005438 | 1,36% | 9,66% | US$76.183 | US$0,7233 | 140.080.549 OPT |
| 1640 |  TagCoin TAG | US$0,01178 | 0,00% | -9,34% | US$75.766 | - | 6.433.866 TAG |
| 1641 |  Advanced Internet Blocks AIB | US$0,002303 | 0,00% | -30,45% | US$75.662 | - | 32.852.523 AIB |
| 1642 |  BetterBetting BETR | US$0,0002675 | -2,33% | -8,88% | US$75.400 | US$388,68 | 281.910.372 BETR |
| 1643 |  Origami ORI | US$0,01772 | 0,00% | 0,00% | US$74.900 | - | 4.225.879 ORI |
| 1644 |  Oxycoin OXY | US$0,00008015 | 0,21% | 0,78% | US$74.688 | - | 931.894.857 OXY |
| 1645 |  SwiftCash SWIFT | US$0,0006564 | 4,73% | 25,57% | US$73.890 | US$119,92 | 112.573.482 SWIFT |
| 1646 |  MODEL-X-coin MODX | US$0,006095 | -6,74% | -6,72% | US$73.448 | US$123,61 | 12.050.832 MODX |
| 1647 |  Carboncoin CARBON | US$0,000004750 | 0,00% | 0,00% | US$73.112 | - | 15.392.022.544 CARBON |
| 1648 |  Alt.Estate token ALT | US$0,0001004 | 7,59% | 9,80% | US$72.687 | US$2,92 | 724.180.756 ALT |
| 1649 |  StrongHands Masternode SHMN | US$0,03991 | -21,36% | -44,16% | US$72.616 | US$170,41 | 1.819.665 SHMN |
| 1650 |  WandX WAND | US$0,005906 | -0,32% | 11,44% | US$72.309 | - | 12.244.135 WAND |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.