Data Historis Harga Kripto 28/01/2020
Daftar harga kripto yang direkam pada tanggal 28/01/2020, mencakup 2.385 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Emerald Crypto EMD | US$0,007535 | -8,06% | 18,84% | US$144.044 | US$10,75 | 19.117.129 EMD |
| 1552 |  PoSW Coin POSW | US$0,003264 | 0,00% | -15,79% | US$143.964 | - | 44.100.000 POSW |
| 1553 |  PiplCoin PIPL | US$0,001782 | 4,78% | 7,67% | US$142.889 | US$228,10 | 80.171.297 PIPL |
| 1554 |  XDNA XDNA | US$0,02895 | -7,89% | 6,72% | US$141.510 | US$352,46 | 4.888.726 XDNA |
| 1555 |  Bitstar BITS | US$0,006668 | 0,00% | 0,00% | US$139.856 | - | 20.974.886 BITS |
| 1556 |  Narrative NRVE | US$0,002163 | -2,60% | 1,00% | US$139.555 | US$14,02 | 64.506.410 NRVE |
| 1557 |  Gravity GZRO | US$0,00008818 | 0,00% | 0,00% | US$135.816 | - | 1.540.161.912 GZRO |
| 1558 |  iDealCash DEAL | US$0,00009377 | 10,38% | 7,63% | US$135.644 | US$42,26 | 1.446.608.662 DEAL |
| 1559 |  MFCoin MFC | US$0,006470 | 7,87% | -0,19% | US$135.228 | US$6,10 | 20.901.004 MFC |
| 1560 |  Synergy SNRG | US$0,02664 | 0,00% | 0,00% | US$130.470 | - | 4.897.672 SNRG |
| 1561 |  Bolivarcoin BOLI | US$0,009208 | 6,65% | -8,67% | US$130.286 | US$23,13 | 14.149.365 BOLI |
| 1562 |  PopularCoin POP | US$0,00003259 | -19,02% | 58,60% | US$130.086 | US$5,52 | 3.992.126.704 POP |
| 1563 |  Bitradio BRO | US$0,01538 | 1,68% | -5,00% | US$128.723 | US$0,8591 | 8.367.349 BRO |
| 1564 |  Matchpool GUP | US$0,001692 | 2,32% | -23,82% | US$126.887 | US$286,82 | 75.000.000 GUP |
| 1565 |  BlueCoin BLU | US$0,0002169 | 0,00% | 0,00% | US$124.660 | - | 574.683.675 BLU |
| 1566 |  Blockparty (BOXX Token) BOXX | US$0,003833 | 0,00% | -11,47% | US$124.384 | - | 32.453.993 BOXX |
| 1567 |  Universe UNI | US$0,001461 | 5,04% | 3,39% | US$124.310 | - | 85.107.509 UNI |
| 1568 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1569 |  BitSend BSD | US$0,004668 | 2,95% | 5,60% | US$121.449 | US$313,37 | 26.014.575 BSD |
| 1570 |  LanaCoin LANA | US$0,00008952 | 0,00% | 0,00% | US$121.159 | - | 1.353.413.191 LANA |
| 1571 |  Devery EVE | US$0,001922 | 7,53% | 22,78% | US$120.908 | US$143,28 | 62.917.177 EVE |
| 1572 |  Moneynet MNC | US$0,00003185 | 0,00% | 11,13% | US$120.669 | - | 3.788.989.935 MNC |
| 1573 |  Civitas CIV | US$0,01622 | -0,58% | -0,95% | US$120.095 | US$1,42 | 7.403.388 CIV |
| 1574 |  WavesGo WGO | US$0,01613 | -10,27% | -10,27% | US$119.715 | US$8,09 | 7.422.872 WGO |
| 1575 |  NOW Token NOW | US$0,001442 | 0,00% | 0,00% | US$119.145 | - | 82.620.304 NOW |
| 1576 |  EtherSportz ESZ | US$0,04140 | 0,00% | 0,00% | US$119.113 | - | 2.877.395 ESZ |
| 1577 |  Business Credit Alliance Chain BCAC | US$0,0002251 | 5,21% | 11,64% | US$118.647 | US$24,71 | 527.088.862 BCAC |
| 1578 |  Universal Currency UNIT | US$0,007408 | 4,75% | 29,36% | US$118.144 | - | 15.949.110 UNIT |
| 1579 |  Limitless VIP VIP | US$0,00009377 | 4,75% | 7,63% | US$118.129 | US$0,04112 | 1.259.816.434 VIP |
| 1580 |  Bela BELA | US$0,002632 | 0,00% | -7,73% | US$117.734 | - | 44.730.839 BELA |
| 1581 |  LiteDoge LDOGE | US$0,000007169 | -23,94% | 4,17% | US$117.734 | US$1,32 | 16.422.580.992 LDOGE |
| 1582 |  Trollcoin TROLL | US$0,0001977 | -26,41% | -24,35% | US$117.214 | US$1,07 | 592.810.145 TROLL |
| 1583 |  EurocoinToken ECTE | US$0,05607 | -1,75% | 8,91% | US$116.271 | US$2,52 | 2.073.576 ECTE |
| 1584 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1585 |  KARMA KARMA | US$0,00002082 | 2,92% | 4,54% | US$113.497 | US$94,96 | 5.450.532.381 KARMA |
| 1586 |  Stipend SPD | US$0,009825 | 1,05% | 13,47% | US$113.193 | - | 11.521.178 SPD |
| 1587 |  Adelphoi ADL | US$0,005345 | -8,26% | 26,96% | US$110.754 | US$399,68 | 20.722.224 ADL |
| 1588 |  Gentarium GTM | US$0,02729 | 4,39% | 5,20% | US$110.115 | US$77,29 | 4.035.550 GTM |
| 1589 |  Arionum ARO | US$0,0006831 | 0,00% | -7,49% | US$108.907 | - | 159.429.300 ARO |
| 1590 |  Indorse Token IND | US$0,002905 | 1,40% | 22,89% | US$108.875 | - | 37.480.419 IND |
| 1591 |  BitBar BTB | US$2,44 | -4,93% | 37,54% | US$108.860 | US$208,65 | 44.647 BTB |
| 1592 |  AdHive ADH | US$0,0008272 | 16,60% | 11,40% | US$108.669 | US$308,30 | 131.376.614 ADH |
| 1593 |  Minereum MNE | US$0,01351 | 9,56% | 47,31% | US$108.056 | US$190,81 | 7.999.427 MNE |
| 1594 |  GoldenPyrex GPYX | US$0,01079 | 10,58% | 47,02% | US$107.856 | US$464,54 | 9.999.999 GPYX |
| 1595 |  ClearPoll POLL | US$0,01520 | -14,95% | -14,95% | US$106.375 | US$7,56 | 6.999.991 POLL |
| 1596 |  BlitzPredict XBP | US$0,0002812 | 4,70% | 2,08% | US$106.184 | US$0,4218 | 377.601.088 XBP |
| 1597 |  Newton Coin Project NCP | US$0,0000005849 | 0,00% | 1,38% | US$106.184 | - | 181.529.876.514 NCP |
| 1598 |  ShareX SEXC | US$0,0001604 | 4,18% | -6,06% | US$103.573 | US$1,90 | 645.515.075 SEXC |
| 1599 |  MintMe.com Coin MINTME | US$0,0005626 | -21,45% | -7,75% | US$101.091 | US$75,76 | 179.685.657 MINTME |
| 1600 |  Verify CRED | US$0,007314 | 4,73% | 9,98% | US$98.801 | US$1,15 | 13.508.864 CRED |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.