Data Historis Harga Kripto 28/01/2020
Daftar harga kripto yang direkam pada tanggal 28/01/2020, mencakup 2.385 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  42-coin 42 | US$19.884,44 | 2,38% | 12,91% | US$835.146 | US$226,38 | 42 42 |
| 1352 |  ADAMANT Messenger ADM | US$0,01001 | 12,47% | 3,51% | US$834.984 | US$1,14 | 83.424.973 ADM |
| 1353 |  FintruX Network FTX | US$0,008640 | 1,10% | -17,48% | US$820.763 | US$42,17 | 95.000.000 FTX |
| 1354 |  Vanta Network VANTA | US$0,0004414 | 0,02% | -4,90% | US$816.961 | US$366,14 | 1.850.678.705 VANTA |
| 1355 |  Winco WCO | US$0,001688 | -9,38% | -11,94% | US$810.958 | US$0,6953 | 480.481.178 WCO |
| 1356 |  SureRemit RMT | US$0,001617 | -4,93% | -32,01% | US$808.662 | - | 500.000.000 RMT |
| 1357 |  Orbitcoin ORB | US$0,2494 | 7,16% | -2,60% | US$803.286 | US$1,96 | 3.220.616 ORB |
| 1358 |  Waves Community Token WCT | US$0,07968 | 12,88% | -11,47% | US$796.791 | US$165,37 | 9.999.952 WCT |
| 1359 |  PKG Token PKG | US$0,00008768 | 0,00% | 0,00% | US$786.422 | - | 8.969.257.745 PKG |
| 1360 |  HiCoin XHI | US$0,0001732 | 0,00% | 0,00% | US$767.979 | - | 4.434.602.828 XHI |
| 1361 |  Noir NOR | US$0,03775 | 17,22% | 28,84% | US$764.309 | - | 20.249.194 NOR |
| 1362 |  FNKOS FNKOS | US$0,004842 | 0,00% | 0,00% | US$753.153 | - | 155.552.696 FNKOS |
| 1363 |  Ivy IVY | US$0,001104 | 7,39% | -61,21% | US$751.904 | US$14,58 | 681.021.072 IVY |
| 1364 |  HashCoin HSC | US$0,00005814 | 0,06% | -1,39% | US$747.853 | US$20,62 | 12.863.911.326 HSC |
| 1365 |  HEAT HEAT | US$0,01707 | -5,16% | 28,63% | US$746.702 | - | 43.754.843 HEAT |
| 1366 |  FLIP FLP | US$0,01331 | 3,68% | 0,30% | US$745.035 | US$249,39 | 55.955.000 FLP |
| 1367 |  OVCODE OVC | US$0,01694 | 0,00% | 0,29% | US$744.064 | - | 43.935.306 OVC |
| 1368 |  DomRaider DRT | US$0,001257 | 14,20% | 41,78% | US$743.674 | US$0,3568 | 591.500.000 DRT |
| 1369 |  Xriba XRA | US$0,007466 | 0,09% | 11,61% | US$733.761 | US$312,81 | 98.282.118 XRA |
| 1370 |  aXpire AXPR | US$0,002583 | 0,16% | 0,89% | US$728.560 | US$196,49 | 282.094.001 AXPR |
| 1371 |  EBCoin EBC | US$0,0001531 | -10,39% | -22,69% | US$702.212 | US$8,15 | 4.585.368.086 EBC |
| 1372 |  Skychain SKCH | US$0,09199 | 3,15% | -19,45% | US$688.539 | US$243,15 | 7.485.311 SKCH |
| 1373 |  Q DAO Governance token v1.0 QDAO | US$10,04 | 0,00% | 0,00% | US$681.422 | - | 67.862 QDAO |
| 1374 |  Vision Industry Token VIT | US$0,0002151 | 9,92% | 3,59% | US$655.083 | - | 3.045.361.928 VIT |
| 1375 |  Ixcoin IXC | US$0,03080 | -0,28% | 37,26% | US$650.398 | - | 21.114.374 IXC |
| 1376 |  Omni OMNI | US$1,13 | 26,83% | 35,60% | US$633.497 | US$420,24 | 562.500 OMNI |
| 1377 |  BitCrystals BCY | US$0,02748 | 32,47% | 27,47% | US$627.092 | US$497,38 | 22.816.446 BCY |
| 1378 |  eBitcoin EBTC | US$0,03225 | 0,00% | 0,72% | US$609.473 | - | 18.897.126 EBTC |
| 1379 |  Zeepin ZPT | US$0,001201 | 0,06% | -2,29% | US$600.266 | US$247,77 | 500.000.000 ZPT |
| 1380 |  ION ION | US$0,04768 | 6,14% | 18,16% | US$597.485 | US$185,53 | 12.530.161 ION |
| 1381 |  Typerium TYPE | US$0,0003688 | 2,90% | 2,28% | US$595.937 | - | 1.616.076.666 TYPE |
| 1382 |  SafeCoin SAFE | US$0,02137 | -5,86% | -4,97% | US$592.817 | US$49,36 | 27.735.063 SAFE |
| 1383 |  Nebula AI NBAI | US$0,0004655 | 6,95% | -5,60% | US$584.152 | US$30,57 | 1.254.943.205 NBAI |
| 1384 |  Bitcoin Interest BCI | US$0,03171 | 5,70% | -0,32% | US$581.092 | US$60,85 | 18.326.892 BCI |
| 1385 |  Mallcoin MLC | US$0,003264 | 0,00% | -5,55% | US$574.991 | - | 176.136.853 MLC |
| 1386 |  Infinitus Token INF | US$0,05248 | -0,37% | -3,20% | US$568.082 | US$355,35 | 10.824.777 INF |
| 1387 |  Digital Insurance Token DIT | US$0,002523 | 0,00% | -13,08% | US$566.686 | - | 224.644.536 DIT |
| 1388 |  Tarush TAS | US$0,00009377 | 24,19% | 24,19% | US$562.601 | - | 6.000.000.000 TAS |
| 1389 |  Espers ESP | US$0,00002455 | 3,13% | 5,89% | US$561.900 | US$29,60 | 22.888.373.670 ESP |
| 1390 |  UpToken UP | US$0,003794 | 5,85% | 13,71% | US$556.024 | US$255,92 | 146.540.250 UP |
| 1391 |  Zebi Token ZEBI | US$0,002894 | -0,28% | -10,29% | US$552.474 | US$156,21 | 190.876.286 ZEBI |
| 1392 |  BZEdge BZE | US$0,0001837 | 2,99% | -0,51% | US$550.201 | US$167,24 | 2.995.148.750 BZE |
| 1393 |  3DCoin 3DC | US$0,007876 | -54,28% | 7,94% | US$549.942 | US$3,10 | 69.821.292 3DC |
| 1394 |  CYBR Token CYBR | US$0,01401 | -6,11% | 52,12% | US$523.979 | US$270,46 | 37.410.463 CYBR |
| 1395 |  Bittwatt BWT | US$0,001701 | 3,57% | 3,65% | US$522.298 | US$336,49 | 307.006.848 BWT |
| 1396 |  Dinastycoin DCY | US$0,0002696 | 0,37% | 3,14% | US$520.402 | - | 1.930.541.186 DCY |
| 1397 |  Elite 1337 | US$0,00001958 | -2,72% | 4,46% | US$520.181 | US$0,3379 | 26.563.394.669 1337 |
| 1398 |  Ties.DB TIE | US$0,01269 | 0,00% | 37,24% | US$518.073 | - | 40.820.992 TIE |
| 1399 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1400 |  Titan Coin TTN | US$0,0005646 | -9,35% | -26,71% | US$506.776 | US$88,30 | 897.595.848 TTN |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.