Data Historis Harga Kripto 28/01/2020
Daftar harga kripto yang direkam pada tanggal 28/01/2020, mencakup 2.385 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Mirai MRI | US$0,0005546 | -4,09% | -20,03% | US$1.903 | US$961,31 | 3.432.003 MRI |
| 1252 |  inSure SURE | US$0,05606 | 3,60% | 43,79% | US$501 | US$72.170,58 | 8.938 SURE |
| 1253 |  UNI COIN UNI | US$0,8992 | 0,00% | 0,00% | US$53.963.019 | - | 60.009.414 UNI |
| 1254 |  Maximine Coin MXM | US$0,02763 | 51,98% | 70,09% | US$45.559.830 | US$41,25 | 1.649.000.000 MXM |
| 1255 |  Tratin TRAT | US$0,0002645 | 21,57% | 10,79% | US$29.630.140 | US$33,42 | 112.002.966.735 TRAT |
| 1256 |  Spectre.ai Dividend Token SXDT | US$0,1715 | 0,81% | -17,60% | US$14.073.594 | US$20,56 | 82.073.519 SXDT |
| 1257 |  Mooncoin MOON | US$0,00004323 | 190,59% | 32,66% | US$9.788.752 | US$8,25 | 226.433.902.902 MOON |
| 1258 |  Sport and Leisure SNL | US$0,01024 | 1,60% | 4,94% | US$6.910.439 | - | 674.670.125 SNL |
| 1259 |  REPO REPO | US$0,06026 | 0,79% | -6,59% | US$6.625.608 | - | 109.958.607 REPO |
| 1260 |  Blackmoon BMC | US$0,1156 | 4,05% | 14,53% | US$6.242.261 | US$86,93 | 54.000.000 BMC |
| 1261 |  CryptoVerificationCoin CVCC | US$9,03 | 9,24% | 117,18% | US$5.258.945 | US$51,85 | 582.595 CVCC |
| 1262 |  MintCoin MINT | US$0,0001779 | 3,54% | 2,94% | US$4.438.534 | - | 24.947.260.808 MINT |
| 1263 |  PayPie PPP | US$0,05337 | -22,24% | -41,76% | US$4.402.869 | US$213,47 | 82.500.000 PPP |
| 1264 |  TaaS TAAS | US$0,5092 | 3,15% | 2,93% | US$4.147.726 | US$240,87 | 8.146.001 TAAS |
| 1265 |  BLOCKv VEE | US$0,001344 | 8,78% | 13,18% | US$4.019.974 | US$450,78 | 2.989.942.418 VEE |
| 1266 |  Credo CREDO | US$0,007103 | 0,00% | 0,00% | US$3.905.943 | - | 549.891.703 CREDO |
| 1267 |  Linkey LKY | US$0,07608 | 0,00% | 81,81% | US$3.804.036 | - | 50.000.000 LKY |
| 1268 |  Vipstar Coin VIPS | US$0,00007578 | 0,17% | 66,55% | US$3.699.186 | - | 48.812.497.573 VIPS |
| 1269 |  Counterparty XCP | US$1,38 | -0,08% | 0,03% | US$3.617.936 | US$218,98 | 2.615.390 XCP |
| 1270 |  Ondori RSTR | US$0,00009377 | 4,74% | 7,63% | US$3.541.280 | US$233,95 | 37.766.847.790 RSTR |
| 1271 |  Digital Asset Guarantee Token DAGT | US$0,1029 | 3,03% | 7,63% | US$3.406.848 | - | 33.100.000 DAGT |
| 1272 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1273 |  Darico Ecosystem Coin DEC | US$0,05111 | 31,51% | 6,95% | US$3.058.793 | US$104,22 | 59.852.039 DEC |
| 1274 |  Flash FLASH | US$0,003377 | 1,95% | -0,70% | US$3.039.281 | US$361,21 | 900.000.000 FLASH |
| 1275 |  LikeCoin LIKE | US$0,006376 | 64,66% | 49,95% | US$3.019.609 | US$18,75 | 473.578.765 LIKE |
| 1276 |  Amoveo VEO | US$41,49 | 7,76% | -26,51% | US$2.822.823 | US$54,49 | 68.033 VEO |
| 1277 |  Lykke LKK | US$0,008897 | 4,12% | -11,25% | US$2.818.609 | - | 316.809.739 LKK |
| 1278 |  Ternio TERN | US$0,008052 | -1,58% | 3,64% | US$2.690.603 | - | 334.161.876 TERN |
| 1279 |  Mobius MOBI | US$0,005190 | 1,27% | -2,82% | US$2.673.183 | US$32,62 | 515.082.884 MOBI |
| 1280 |  Etheroll DICE | US$0,3744 | 12,29% | 6,91% | US$2.621.215 | US$4,28 | 7.001.623 DICE |
| 1281 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1282 |  Bitcore BTX | US$0,1399 | 0,83% | -0,90% | US$2.457.869 | US$332,50 | 17.563.856 BTX |
| 1283 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1284 |  ParkinGo GOT | US$0,1404 | 1,18% | 16,87% | US$2.400.812 | US$115,23 | 17.100.093 GOT |
| 1285 |  CryptalDash CRD | US$0,002363 | 1,53% | 93,75% | US$2.363.202 | - | 1.000.000.000 CRD |
| 1286 |  Grid+ GRID | US$0,05820 | -0,09% | 37,86% | US$2.283.584 | US$26,27 | 39.236.491 GRID |
| 1287 |  LoyalCoin LYL | US$0,0004118 | 4,78% | 19,27% | US$2.204.643 | US$431,39 | 5.353.626.190 LYL |
| 1288 |  Bitball Treasure BTRS | US$4,90 | 3,18% | 22,75% | US$2.203.702 | US$2,97 | 450.000 BTRS |
| 1289 |  ECC ECC | US$0,00008473 | 0,00% | -2,85% | US$2.118.160 | - | 25.000.000.000 ECC |
| 1290 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1291 |  qiibee QBX | US$0,003549 | 6,40% | 184,95% | US$2.085.137 | US$433,48 | 587.573.005 QBX |
| 1292 |  IPChain IPC | US$0,02597 | 0,28% | 0,12% | US$2.071.987 | - | 79.791.853 IPC |
| 1293 |  UNIVERSAL CASH UCASH | US$0,0002000 | 115,52% | 128,64% | US$2.070.389 | US$0,02540 | 10.351.944.441 UCASH |
| 1294 |  Swace SWACE | US$0,007760 | 2,91% | 16,13% | US$2.031.546 | US$141,31 | 261.810.752 SWACE |
| 1295 |  Locus Chain LOCUS | US$0,002477 | 0,00% | 0,00% | US$2.004.385 | - | 809.289.411 LOCUS |
| 1296 |  Cryptopay CPAY | US$0,02792 | 2,93% | 10,95% | US$1.908.373 | US$1,40 | 68.363.490 CPAY |
| 1297 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1298 |  Ecobit ECOB | US$0,004239 | 0,00% | 0,00% | US$1.883.961 | - | 444.444.444 ECOB |
| 1299 |  AMLT AMLT | US$0,007714 | 17,23% | 45,33% | US$1.882.141 | US$161,91 | 243.991.076 AMLT |
| 1300 |  bitUSD BITUSD | US$0,7078 | 10,29% | 19,91% | US$1.878.702 | US$2,31 | 2.654.340 BITUSD |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.