Data Historis Harga Kripto 28/01/2020
Daftar harga kripto yang direkam pada tanggal 28/01/2020, mencakup 2.385 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Kalkulus KLKS | US$0,004688 | 0,33% | 28,88% | US$80.627 | US$35.579,66 | 17.197.124 KLKS |
| 1152 |  MesChain MES | US$0,0001029 | 0,75% | 4,15% | US$79.714 | US$16.966,63 | 774.838.826 MES |
| 1153 |  Peony PNY | US$0,03889 | 8,87% | 16,58% | US$76.107 | US$2.854,64 | 1.957.159 PNY |
| 1154 |  EventChain EVC | US$0,002418 | 3,14% | -5,05% | US$75.573 | US$5.609,53 | 31.250.497 EVC |
| 1155 |  Gexan GEX | US$0,02928 | 4,10% | 8,67% | US$73.530 | US$3.843,51 | 2.511.669 GEX |
| 1156 |  SnapCoin SNPC | US$0,0001569 | -11,50% | -12,06% | US$73.384 | US$4.436,10 | 467.639.448 SNPC |
| 1157 |  Blockburn BURN | US$0,08148 | 1,72% | -13,24% | US$71.591 | US$56.465,63 | 878.668 BURN |
| 1158 |  BoatPilot Token NAVY | US$0,0009686 | -2,74% | 5,68% | US$71.544 | US$1.070,38 | 73.863.346 NAVY |
| 1159 |  PAYCENT PYN | US$0,004977 | 4,69% | 32,68% | US$71.486 | US$65.842,45 | 14.364.156 PYN |
| 1160 |  Waletoken WTN | US$0,000003544 | 1,30% | -27,69% | US$70.591 | US$29.362,39 | 19.918.713.667 WTN |
| 1161 |  Monarch MT | US$0,002676 | 8,35% | -3,68% | US$68.851 | US$84.082,75 | 25.733.709 MT |
| 1162 |  More Coin MORE | US$0,03441 | -0,67% | 9,72% | US$68.825 | US$657,99 | 2.000.000 MORE |
| 1163 |  HeroNode HER | US$0,00006247 | -4,90% | -7,57% | US$68.671 | US$545,36 | 1.099.244.081 HER |
| 1164 |  Scanetchain SWC | US$0,00007935 | 54,65% | 4,45% | US$66.617 | US$227.139 | 839.506.297 SWC |
| 1165 |  MicroMoney AMM | US$0,004077 | 6,61% | 7,44% | US$64.320 | US$12.158,90 | 15.777.256 AMM |
| 1166 |  Webcoin WEB | US$0,001409 | -1,19% | -11,53% | US$62.190 | US$4.502,21 | 44.153.049 WEB |
| 1167 |  Bitcoin Token BTCT | US$0,01086 | 12,77% | 63,83% | US$61.609 | US$931,26 | 5.672.646 BTCT |
| 1168 |  ATBCoin ATB | US$0,001416 | 3,79% | 27,51% | US$59.514 | US$45.033,59 | 42.038.227 ATB |
| 1169 |  No BS Crypto NOBS | US$0,00004739 | 1,83% | -0,32% | US$59.163 | US$781.696 | 1.248.453.800 NOBS |
| 1170 |  Exosis EXO | US$0,1681 | 3,13% | -0,95% | US$55.750 | US$26.983,08 | 331.683 EXO |
| 1171 |  TENA TENA | US$0,02063 | -8,17% | -52,79% | US$55.131 | US$3.982,37 | 2.672.526 TENA |
| 1172 |  SounDAC XSD | US$0,003682 | 1,33% | 1,67% | US$53.696 | US$56.635,71 | 14.581.806 XSD |
| 1173 |  UChain UCN | US$0,0001736 | 4,96% | 13,87% | US$53.014 | US$24.384,90 | 305.346.957 UCN |
| 1174 |  BitCoen BEN | US$0,007385 | 6,94% | 5,36% | US$51.698 | US$1.267,15 | 7.000.000 BEN |
| 1175 |  ETHplode ETHPLO | US$0,001167 | 2,64% | 1,68% | US$50.611 | US$3.350.437 | 43.359.147 ETHPLO |
| 1176 |  Agrolot AGLT | US$0,0007755 | -3,98% | 158,51% | US$50.604 | US$1.419,45 | 65.251.539 AGLT |
| 1177 |  Jetcoin JET | US$0,006566 | 1,94% | 2,51% | US$48.512 | US$26.325,42 | 7.388.005 JET |
| 1178 |  Hyper Speed Network HSN | US$0,0004481 | -5,28% | -8,37% | US$47.934 | US$4.493,56 | 106.977.866 HSN |
| 1179 |  Bazooka Token BAZ | US$0,1082 | 3,34% | -44,41% | US$47.911 | US$92.023,74 | 442.733 BAZ |
| 1180 |  IGToken IG | US$0,00001224 | 2,35% | 3,87% | US$47.320 | US$3.533,16 | 3.867.046.088 IG |
| 1181 |  Bitcoinus BITS | US$0,0000001346 | 21,77% | 30,62% | US$46.704 | US$8.983,46 | 346.982.387.000 BITS |
| 1182 |  Thore Cash TCH | US$0,0008228 | 6,57% | 17,44% | US$45.300 | US$32.515,69 | 55.056.178 TCH |
| 1183 |  Stakinglab LABX | US$0,1117 | 29,20% | 54,53% | US$45.265 | US$675,21 | 405.158 LABX |
| 1184 |  InternationalCryptoX INCX | US$0,0001046 | 3,06% | -9,88% | US$44.866 | US$37.468,99 | 428.755.167 INCX |
| 1185 |  Spectrum SPT | US$0,00003734 | 2,14% | 2,28% | US$44.813 | US$29.584,57 | 1.199.987.500 SPT |
| 1186 |  Capricoin CPC | US$0,02249 | 1,59% | 6,83% | US$44.751 | US$2.756,89 | 1.990.045 CPC |
| 1187 |  Ethereum Gold Project ETGP | US$0,000007492 | 14,45% | 7,50% | US$44.229 | US$3.684,23 | 5.903.308.479 ETGP |
| 1188 |  Galilel GALI | US$0,002415 | 4,15% | 6,29% | US$44.084 | US$1.329,80 | 18.255.166 GALI |
| 1189 |  SkinCoin SKIN | US$0,0004902 | 21,74% | 13,43% | US$43.224 | US$1.686,15 | 88.183.483 SKIN |
| 1190 |  Coinchase Token CCH | US$0,00002552 | -0,44% | -25,39% | US$40.698 | US$1.982,07 | 1.594.527.406 CCH |
| 1191 |  Impleum IMPL | US$0,006282 | 3,20% | -8,74% | US$40.369 | US$3.052,29 | 6.425.821 IMPL |
| 1192 |  BitCoin One BTCONE | US$0,003402 | 5,84% | -18,41% | US$40.136 | US$809,34 | 11.799.364 BTCONE |
| 1193 |  HyperQuant HQT | US$0,0004185 | 2,93% | -28,44% | US$39.380 | US$151.381 | 94.094.250 HQT |
| 1194 |  AiLink Token ALI | US$0,000007529 | 44,73% | 11,30% | US$38.701 | US$1.976,19 | 5.140.354.527 ALI |
| 1195 |  Patron PAT | US$0,0001092 | -23,08% | -22,03% | US$38.573 | US$1.254,45 | 353.084.085 PAT |
| 1196 |  Joint Ventures JOINT | US$0,001707 | 23,93% | -2,03% | US$37.982 | US$819,06 | 22.248.085 JOINT |
| 1197 |  Nitro NOX | US$0,0003887 | 36,65% | 34,76% | US$36.954 | US$700,06 | 95.077.153 NOX |
| 1198 |  Japan Content Token JCT | US$0,0001217 | 2,40% | 3,40% | US$35.665 | US$528,96 | 293.150.782 JCT |
| 1199 |  Xuez XUEZ | US$0,009846 | 5,32% | 11,47% | US$34.040 | US$33.228,18 | 3.457.402 XUEZ |
| 1200 |  Bitcoin Zero BZX | US$0,001341 | 0,23% | -2,32% | US$33.065 | US$2.122,66 | 24.664.106 BZX |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.