Data Historis Harga Kripto 28/01/2020
Daftar harga kripto yang direkam pada tanggal 28/01/2020, mencakup 2.385 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Commercium CMM | US$0,003127 | 3,50% | 26,06% | US$138.507 | US$630,86 | 44.297.172 CMM |
| 1102 |  BoutsPro BOUTS | US$0,001802 | -8,79% | -10,59% | US$138.052 | US$21.865,83 | 76.615.188 BOUTS |
| 1103 |  GlobalBoost-Y BSTY | US$0,007520 | -7,64% | -6,05% | US$134.243 | US$585,97 | 17.850.553 BSTY |
| 1104 |  GINcoin GIN | US$0,01605 | 12,86% | 45,35% | US$128.779 | US$1.593,05 | 8.024.848 GIN |
| 1105 |  BlockMesh BMH | US$0,0004681 | 13,80% | -25,48% | US$127.806 | US$1.509,44 | 273.039.971 BMH |
| 1106 |  VeriSafe VSF | US$0,00001125 | -5,32% | -36,85% | US$122.428 | US$35.310,77 | 10.880.544.815 VSF |
| 1107 |  Uptrennd 1UP | US$0,003290 | 8,97% | 15,28% | US$122.146 | US$18.521,16 | 37.126.949 1UP |
| 1108 |  Birdchain BIRD | US$0,0007707 | -23,82% | -36,33% | US$121.900 | US$4.178,89 | 158.177.511 BIRD |
| 1109 |  Arbidex ABX | US$0,005902 | 4,95% | 2,71% | US$120.121 | US$19.612,50 | 20.353.495 ABX |
| 1110 |  Ifoods Chain IFOOD | US$0,00004802 | -30,76% | -22,60% | US$120.053 | US$528,66 | 2.499.999.990 IFOOD |
| 1111 |  HeartBout HB | US$0,002249 | 4,65% | 12,36% | US$119.644 | US$5.652,69 | 53.195.267 HB |
| 1112 |  Photon PHO | US$0,000003639 | -12,19% | -20,79% | US$117.773 | US$1.272,09 | 32.365.712.376 PHO |
| 1113 |  Bonpay BON | US$0,01041 | 32,49% | 16,24% | US$117.511 | US$2.297,29 | 11.290.301 BON |
| 1114 |  Bitcoin Fast BTCF | US$0,008818 | 15,65% | 30,67% | US$107.890 | US$1.312,94 | 12.234.849 BTCF |
| 1115 |  TrumpCoin TRUMP | US$0,01625 | 4,98% | 7,40% | US$107.308 | US$2.553,56 | 6.604.387 TRUMP |
| 1116 |  Unify UNIFY | US$0,005813 | 3,07% | 6,69% | US$105.708 | US$2.939,80 | 18.185.085 UNIFY |
| 1117 |  Aditus ADI | US$0,0004489 | 3,22% | -8,62% | US$105.100 | US$20.144,28 | 234.110.888 ADI |
| 1118 |  x42 Protocol X42 | US$0,005741 | -2,73% | -2,39% | US$103.598 | US$1.434,30 | 18.044.745 X42 |
| 1119 |  Elysian ELY | US$0,001046 | -4,54% | -3,93% | US$102.481 | US$27.827,32 | 97.966.210 ELY |
| 1120 |  WABnetwork WAB | US$0,00001125 | 9,41% | 17,41% | US$102.332 | US$12.781,44 | 9.094.541.755 WAB |
| 1121 |  Sparkpoint SRK | US$0,00002100 | -5,29% | -28,62% | US$101.035 | US$40.326,25 | 4.810.901.671 SRK |
| 1122 |  MetaMorph METM | US$0,0006665 | -8,64% | -26,55% | US$100.834 | US$39.686,79 | 151.292.468 METM |
| 1123 |  Giant GIC | US$0,01424 | 2,75% | 29,64% | US$98.135 | US$3.792,86 | 6.891.769 GIC |
| 1124 |  Tokenbox TBX | US$0,008305 | 3,24% | 4,72% | US$95.751 | US$8.448,70 | 11.529.882 TBX |
| 1125 |  Rupiah Token IDRT | US$0,00007411 | 0,11% | 1,15% | US$95.746 | US$71.145,63 | 1.292.000.000 IDRT |
| 1126 |  Asian Dragon AD | US$0,001800 | -16,41% | -16,27% | US$95.170 | US$2.627,12 | 52.865.797 AD |
| 1127 |  eSDChain SDA | US$0,0009556 | -21,68% | -23,28% | US$93.598 | US$1.573,59 | 97.942.027 SDA |
| 1128 |  Beacon BECN | US$0,08045 | 6,06% | 7,10% | US$91.984 | US$541,61 | 1.143.401 BECN |
| 1129 |  Fiii FIII | US$0,0001901 | -4,87% | -9,98% | US$91.698 | US$786,83 | 482.404.699 FIII |
| 1130 |  Rapidz RPZX | US$0,0004688 | 30,91% | 35,14% | US$91.500 | US$47.232,67 | 195.164.384 RPZX |
| 1131 |  Transcodium TNS | US$0,001561 | 4,82% | 0,08% | US$91.410 | US$115.232 | 58.553.571 TNS |
| 1132 |  Bitether BTR | US$0,001594 | -1,08% | 4,18% | US$90.438 | US$11.636,47 | 56.735.293 BTR |
| 1133 |  MktCoin MLM | US$0,00007466 | 41,61% | 67,20% | US$90.305 | US$3.482,13 | 1.209.529.900 MLM |
| 1134 |  Taklimakan Network TAN | US$0,001927 | 4,41% | -3,47% | US$88.529 | US$30.466,57 | 45.942.180 TAN |
| 1135 |  AirWire WIRE | US$0,0007341 | 5,07% | 2,58% | US$88.131 | US$1.145,45 | 120.058.126 WIRE |
| 1136 |  Connect Coin XCON | US$0,002258 | 22,65% | 7,41% | US$88.055 | US$831,63 | 38.996.796 XCON |
| 1137 |  P2P Global Network P2PX | US$0,002199 | 17,18% | 173,35% | US$87.050 | US$1.380,72 | 39.579.999 P2PX |
| 1138 |  Evedo EVED | US$0,007934 | 20,39% | 22,01% | US$86.284 | US$198.099 | 10.874.771 EVED |
| 1139 |  INMAX INX | US$0,05460 | -2,14% | -2,86% | US$85.621 | US$8.945,38 | 1.568.188 INX |
| 1140 |  MyBit MYB | US$0,0005499 | 2,24% | 1,61% | US$84.637 | US$1.218,56 | 153.906.948 MYB |
| 1141 |  smARTOFGIVING AOG | US$0,001125 | 24,22% | 24,97% | US$83.759 | US$1.117,27 | 74.438.778 AOG |
| 1142 |  Wavesbet WBET | US$0,000001881 | -0,62% | 0,53% | US$83.712 | US$28.942,01 | 44.499.999.948 WBET |
| 1143 |  Profile Utility Token PUT | US$0,001847 | 0,36% | 47,81% | US$83.654 | US$10.220,76 | 45.289.804 PUT |
| 1144 |  Helex HLX | US$1,19 | 3,75% | -2,36% | US$83.615 | US$7.290,85 | 70.160 HLX |
| 1145 |  Kuverit KUV | US$0,00004873 | 5,64% | 6,89% | US$83.348 | US$6.201,62 | 1.710.459.882 KUV |
| 1146 |  CryptoAds Marketplace CRAD | US$0,005795 | -1,31% | 31,99% | US$82.667 | US$16.471,56 | 14.265.943 CRAD |
| 1147 |  Global Crypto Alliance CALL | US$0,001307 | 22,24% | 11,81% | US$82.418 | US$23.811,84 | 63.072.298 CALL |
| 1148 |  GravityCoin GXX | US$0,02565 | 1,98% | -17,78% | US$81.400 | US$3.481,52 | 3.173.761 GXX |
| 1149 |  Neutral Dollar NUSD | US$1,00 | -0,06% | -0,21% | US$81.217 | US$27.446,83 | 81.178 NUSD |
| 1150 |  EtherGem EGEM | US$0,004163 | 7,48% | 16,97% | US$81.103 | US$8.718,93 | 19.483.114 EGEM |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.