Data Historis Harga Kripto 28/01/2020
Daftar harga kripto yang direkam pada tanggal 28/01/2020, mencakup 2.385 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Faceter FACE | US$0,0009480 | 4,90% | 9,45% | US$446.128 | US$1.822,67 | 470.623.560 FACE |
| 952 |  Sharder SS | US$0,001571 | 3,33% | -2,76% | US$445.041 | US$30.479,51 | 283.282.765 SS |
| 953 |  Merculet MVP | US$0,0001099 | 2,80% | 4,14% | US$442.944 | US$76.696,12 | 4.032.174.046 MVP |
| 954 |  GAMB GMB | US$0,0001143 | -3,93% | -11,41% | US$440.364 | US$68.031,66 | 3.853.249.989 GMB |
| 955 |  Eroscoin ERO | US$0,002345 | 19,06% | 148,72% | US$437.938 | US$617,24 | 186.744.000 ERO |
| 956 |  LEOcoin LEO | US$0,001688 | 11,16% | -23,29% | US$435.304 | US$5.392,61 | 257.946.808 LEO |
| 957 |  ESBC ESBC | US$0,02032 | 14,41% | -9,25% | US$433.137 | US$17.992,38 | 21.316.447 ESBC |
| 958 |  Playkey PKT | US$0,03100 | 1,97% | -0,05% | US$431.516 | US$22.508,67 | 13.921.512 PKT |
| 959 |  Matryx MTX | US$0,01824 | -0,43% | 10,55% | US$423.521 | US$37.748,06 | 23.224.303 MTX |
| 960 |  Essentia ESS | US$0,0004810 | 5,65% | 26,03% | US$421.325 | US$41.116,88 | 875.908.920 ESS |
| 961 |  Master Contract Token MCT | US$0,0007371 | 3,79% | -14,84% | US$418.309 | US$95.402,22 | 567.499.990 MCT |
| 962 |  UNICORN Token UNI | US$0,003873 | 0,87% | -4,30% | US$414.116 | US$10.911,20 | 106.912.509 UNI |
| 963 |  SnowGem XSG | US$0,01894 | -2,74% | -2,38% | US$412.091 | US$88.997,07 | 21.753.368 XSG |
| 964 |  Hiveterminal Token HVN | US$0,0009954 | -13,30% | -21,40% | US$408.404 | US$1.753,18 | 410.288.182 HVN |
| 965 |  Chronologic DAY | US$0,4349 | 30,90% | 30,57% | US$405.941 | US$3.530,53 | 933.466 DAY |
| 966 |  NANJCOIN NANJ | US$0,00002086 | 9,17% | 11,06% | US$403.814 | US$677,28 | 19.361.889.557 NANJ |
| 967 |  Ryo Currency RYO | US$0,02300 | 4,94% | 6,97% | US$400.952 | US$1.128,85 | 17.429.578 RYO |
| 968 |  LocalCoinSwap LCS | US$0,007504 | 4,80% | -14,90% | US$398.370 | US$85.087,69 | 53.084.818 LCS |
| 969 |  Zilla ZLA | US$0,006620 | 0,31% | 17,59% | US$397.227 | US$5.794,64 | 60.000.000 ZLA |
| 970 |  Membrana MBN | US$0,004710 | 1,59% | 10,15% | US$395.259 | US$100.636 | 83.920.135 MBN |
| 971 |  Bitcoin Incognito XBI | US$0,03054 | 19,50% | 35,99% | US$394.245 | US$43.998,99 | 12.911.057 XBI |
| 972 |  CVCoin CVN | US$0,03180 | 0,42% | 5,74% | US$393.665 | US$33.018,11 | 12.380.890 CVN |
| 973 |  0xcert ZXC | US$0,001176 | 4,76% | 7,34% | US$391.721 | US$98.915,22 | 333.066.325 ZXC |
| 974 |  Jarvis+ JAR | US$0,005412 | 1,41% | 171,78% | US$391.565 | US$401.395 | 72.354.054 JAR |
| 975 |  Dignity DIG | US$0,0007479 | 12,07% | -6,31% | US$391.169 | US$26.449,46 | 523.036.421 DIG |
| 976 |  TCASH TCASH | US$0,01104 | 1,44% | -12,96% | US$388.673 | US$307.916 | 35.200.000 TCASH |
| 977 |  PTON PTON | US$0,00002598 | -1,89% | 48,06% | US$388.485 | US$20.846,84 | 14.950.794.349 PTON |
| 978 |  OWNDATA OWN | US$0,00003505 | 3,27% | -5,76% | US$385.573 | US$16.753,50 | 11.000.000.000 OWN |
| 979 |  Lobstex LOBS | US$0,02066 | 5,14% | 5,28% | US$380.541 | US$130.030 | 18.423.594 LOBS |
| 980 |  Raise RAISE | US$0,03021 | 0,00% | 0,00% | US$379.208 | US$36.089,09 | 12.550.611 RAISE |
| 981 |  SmileyCoin SMLY | US$0,00002403 | -0,10% | 8,98% | US$378.671 | US$49.745,48 | 15.758.953.400 SMLY |
| 982 |  wave edu coin WEC | US$0,002859 | 87,86% | 100,49% | US$377.178 | US$1.689,05 | 131.913.903 WEC |
| 983 |  Banca BANCA | US$0,00002102 | 3,80% | 3,00% | US$376.873 | US$6.612,23 | 17.926.481.684 BANCA |
| 984 |  Zeusshield ZSC | US$0,0003210 | 4,62% | -0,93% | US$375.381 | US$7.584,27 | 1.169.566.883 ZSC |
| 985 |  GoByte GBX | US$0,05479 | -0,72% | 5,03% | US$372.889 | US$12.124,71 | 6.805.720 GBX |
| 986 |  X8X Token X8X | US$0,004753 | -0,37% | -6,94% | US$372.423 | US$2.048,55 | 78.357.341 X8X |
| 987 |  Project WITH WIKEN | US$0,001407 | -0,97% | 6,26% | US$371.537 | US$257.948 | 264.156.296 WIKEN |
| 988 |  GoNetwork GOT | US$0,005154 | -10,52% | -10,44% | US$371.044 | US$692.893 | 71.994.620 GOT |
| 989 |  Almeela KZE | US$0,09930 | -0,06% | 1,59% | US$370.734 | US$1.422,02 | 3.733.419 KZE |
| 990 |  PUBLISH NEWS | US$0,001536 | 2,84% | 17,05% | US$369.736 | US$76.218,78 | 240.729.166 NEWS |
| 991 |  CoTrader COT | US$0,00002349 | -5,91% | 0,52% | US$369.383 | US$62.600,07 | 15.728.056.896 COT |
| 992 |  Pylon Network PYLNT | US$0,6877 | 4,82% | 28,64% | US$366.944 | US$2.374,19 | 533.609 PYLNT |
| 993 |  Aryacoin AYA | US$0,003108 | 8,40% | -6,03% | US$366.860 | US$9.275,89 | 118.053.680 AYA |
| 994 |  DPRating RATING | US$0,0001421 | 3,35% | 3,70% | US$365.933 | US$31.998,80 | 2.576.031.479 RATING |
| 995 |  Blockpass PASS | US$0,002186 | -2,10% | -14,58% | US$365.496 | US$12.022,06 | 167.223.762 PASS |
| 996 |  Bob's Repair BOB | US$0,001970 | 4,57% | -10,24% | US$361.791 | US$325.937 | 183.640.758 BOB |
| 997 |  ALBOS ALB | US$0,00003003 | 710,48% | 118,03% | US$359.896 | US$537,57 | 11.985.991.131 ALB |
| 998 |  HOQU HQX | US$0,002124 | 6,83% | 8,83% | US$359.263 | US$203.599 | 169.144.018 HQX |
| 999 |  Fortuna FOTA | US$0,0007257 | -1,46% | 9,34% | US$348.310 | US$9.453,60 | 479.997.016 FOTA |
| 1000 |  Bancacy BNY | US$0,002596 | 2,33% | 1,42% | US$347.807 | US$10.096,11 | 133.961.099 BNY |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.