Data Historis Harga Kripto 28/01/2020
Daftar harga kripto yang direkam pada tanggal 28/01/2020, mencakup 2.385 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  CPChain CPC | US$0,003575 | -14,02% | -18,23% | US$1.346.905 | US$14.684,11 | 376.765.852 CPC |
| 752 |  Pluton PLU | US$1,58 | -0,16% | 4,63% | US$1.342.108 | US$3.461,25 | 850.000 PLU |
| 753 |  Datum DAT | US$0,001335 | 45,93% | 51,50% | US$1.337.927 | US$122.025 | 1.001.935.124 DAT |
| 754 |  Covesting COV | US$0,07402 | -6,37% | 2,20% | US$1.332.445 | US$2.248,10 | 18.000.000 COV |
| 755 |  Spendcoin SPND | US$0,001392 | 11,30% | 14,48% | US$1.327.043 | US$117.165 | 953.651.494 SPND |
| 756 |  YGGDRASH YEED | US$0,0002432 | 3,76% | 4,62% | US$1.324.835 | US$118.205 | 5.447.415.594 YEED |
| 757 |  MenaPay MPAY | US$0,01200 | -7,35% | -11,66% | US$1.303.120 | US$383.265 | 108.549.720 MPAY |
| 758 |  carVertical CV | US$0,0001692 | 9,71% | -2,66% | US$1.294.150 | US$49.826,87 | 7.650.893.616 CV |
| 759 |  X-CASH XCASH | US$0,00002531 | -2,30% | -5,57% | US$1.290.974 | US$7.373,78 | 51.011.980.127 XCASH |
| 760 |  HBZ coin HBZ | US$0,001314 | -5,17% | -22,41% | US$1.286.495 | US$20.097,72 | 978.845.690 HBZ |
| 761 |  Semux SEM | US$0,1010 | 6,97% | 7,99% | US$1.284.284 | US$565,63 | 12.712.343 SEM |
| 762 |  Blockchain Certified Data Token BCDT | US$0,03702 | 2,91% | 9,60% | US$1.281.119 | US$1.631,28 | 34.609.585 BCDT |
| 763 |  Primas PST | US$0,02431 | 8,46% | 16,38% | US$1.281.073 | US$978.849 | 52.692.565 PST |
| 764 |  Ferrum Network FRM | US$0,01150 | -4,86% | 9,26% | US$1.280.577 | US$305.659 | 111.361.876 FRM |
| 765 |  Pascal PASC | US$0,04235 | 6,46% | 2,45% | US$1.275.702 | US$19.029,95 | 30.122.800 PASC |
| 766 |  TokenPay TPAY | US$0,07605 | 0,20% | -12,95% | US$1.265.899 | US$224.856 | 16.646.240 TPAY |
| 767 |  Edgeless EDG | US$0,01078 | 14,17% | 18,42% | US$1.262.006 | US$4.504,54 | 117.046.967 EDG |
| 768 |  Qitmeer HLC | US$0,003239 | 0,25% | 6,67% | US$1.260.172 | US$9.207,76 | 389.009.995 HLC |
| 769 |  Humaniq HMQ | US$0,006775 | 3,16% | -0,77% | US$1.258.815 | US$76.318,82 | 185.811.695 HMQ |
| 770 |  Friendz FDZ | US$0,002371 | -5,17% | -2,55% | US$1.236.732 | US$49.615,06 | 521.658.645 FDZ |
| 771 |  EXRNchain EXRN | US$0,00001336 | 2,79% | 0,24% | US$1.235.665 | US$21.675,86 | 92.500.000.000 EXRN |
| 772 |  CryCash CRC | US$0,2571 | 66,50% | 135,19% | US$1.228.946 | US$12.477,13 | 4.779.936 CRC |
| 773 |  ebakus EBK | US$0,01345 | 3,82% | 1,09% | US$1.225.656 | US$106.989 | 91.137.865 EBK |
| 774 |  MultiVAC MTV | US$0,0004046 | 1,73% | 2,42% | US$1.222.230 | US$55.148,73 | 3.020.544.444 MTV |
| 775 |  Netbox Coin NBX | US$0,06016 | 1,29% | -3,10% | US$1.221.666 | US$226.505 | 20.307.723 NBX |
| 776 |  Peerplays PPY | US$0,2703 | 19,48% | 36,03% | US$1.216.784 | US$300.233 | 4.501.541 PPY |
| 777 |  suterusu SUTER | US$0,006624 | -1,03% | 31,63% | US$1.201.929 | US$198.164 | 181.440.000 SUTER |
| 778 |  Fountain FTN | US$0,01353 | -2,13% | -3,80% | US$1.199.517 | US$98.721,02 | 88.674.658 FTN |
| 779 |  MEET.ONE MEETONE | US$0,0006174 | 1,30% | 9,50% | US$1.181.307 | US$599.325 | 1.913.271.866 MEETONE |
| 780 |  Plair PLA | US$0,00005910 | 4,73% | 2,08% | US$1.173.657 | US$76.974,26 | 19.858.508.800 PLA |
| 781 |  Morpheus Labs MITX | US$0,003354 | 11,96% | -14,89% | US$1.168.640 | US$92.282,42 | 348.379.945 MITX |
| 782 |  ChatCoin CHAT | US$0,001693 | 6,81% | 8,78% | US$1.168.220 | US$891.278 | 690.000.640 CHAT |
| 783 |  TEMCO TEMCO | US$0,0003575 | -1,63% | -7,12% | US$1.166.709 | US$121.589 | 3.263.481.000 TEMCO |
| 784 |  BonusCloud BXC | US$0,0003911 | -3,83% | 2,77% | US$1.157.118 | US$1.978,28 | 2.958.316.557 BXC |
| 785 |  GridCoin GRC | US$0,002907 | 3,41% | 10,78% | US$1.155.339 | US$632,82 | 397.464.317 GRC |
| 786 |  Beetle Coin BEET | US$0,005331 | 3,31% | 15,84% | US$1.140.979 | US$29.865,22 | 214.046.613 BEET |
| 787 |  Gene Source Code Chain GENE | US$0,003009 | 4,62% | -13,75% | US$1.129.247 | US$15.987,81 | 375.244.800 GENE |
| 788 |  RedFOX Labs RFOX | US$0,01046 | 40,68% | 22,50% | US$1.128.544 | US$54.051,55 | 107.902.541 RFOX |
| 789 |  SINOVATE SIN | US$0,001752 | -7,03% | -1,48% | US$1.126.423 | US$46.753,99 | 642.974.411 SIN |
| 790 |  ICE ROCK MINING ROCK2 | US$0,07140 | -9,81% | -8,96% | US$1.122.731 | US$38.539,77 | 15.724.272 ROCK2 |
| 791 |  ZeuxCoin ZUC | US$0,005906 | 9,37% | 20,67% | US$1.122.227 | US$23.456,90 | 189.999.999 ZUC |
| 792 |  Footballcoin XFC | US$0,002978 | 2,25% | 4,50% | US$1.115.871 | US$13.892,21 | 374.660.526 XFC |
| 793 |  BOOM BOOM | US$0,001429 | 26,82% | 51,56% | US$1.113.899 | US$43.306,16 | 779.722.152 BOOM |
| 794 |  Nexty NTY | US$0,000007046 | -7,50% | -8,36% | US$1.107.408 | US$22.433,19 | 157.177.714.004 NTY |
| 795 |  IG Gold IGG | US$0,0001243 | -0,18% | 0,76% | US$1.101.186 | US$4.479,72 | 8.856.541.707 IGG |
| 796 |  Sessia KICKS | US$0,1847 | -3,90% | -15,19% | US$1.095.469 | US$5.146.054 | 5.930.258 KICKS |
| 797 |  Moneytoken IMT | US$0,0001153 | -0,88% | 18,47% | US$1.087.204 | US$103.264 | 9.430.337.527 IMT |
| 798 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,009510 | 3,35% | -6,99% | US$1.080.359 | US$1.296,09 | 113.602.931 LRN |
| 799 |  DECOIN DTEP | US$0,04112 | -0,33% | 25,32% | US$1.073.212 | US$7.589,95 | 26.097.973 DTEP |
| 800 |  AIDUS TOKEN AIDUS | US$0,002448 | 16,37% | 32,19% | US$1.071.975 | US$426.368 | 437.852.797 AIDUS |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.