Data Historis Harga Kripto 28/01/2020
Daftar harga kripto yang direkam pada tanggal 28/01/2020, mencakup 2.385 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  QChi QCH | US$0,03298 | 2,82% | 12,85% | US$1.071.826 | US$145.474 | 32.495.079 QCH |
| 802 |  Amino Network AMIO | US$0,02579 | -10,70% | -17,29% | US$1.052.289 | US$81.060,05 | 40.800.101 AMIO |
| 803 |  CargoX CXO | US$0,006774 | 16,52% | -25,36% | US$1.051.420 | US$5.774,70 | 155.218.230 CXO |
| 804 |  MESG MESG | US$0,01652 | 16,52% | 22,05% | US$1.033.969 | US$1.739.828 | 62.600.269 MESG |
| 805 |  Bismuth BIS | US$0,07515 | -7,05% | -6,24% | US$1.032.431 | US$5.157,58 | 13.738.963 BIS |
| 806 |  DAEX DAX | US$0,002881 | 0,09% | 1,62% | US$1.021.738 | US$481.591 | 354.666.702 DAX |
| 807 |  Ink INK | US$0,002148 | -1,38% | 11,92% | US$996.647 | US$2.852,19 | 463.910.527 INK |
| 808 |  Sphere SPHR | US$0,07970 | 8,19% | 43,23% | US$995.026 | US$872,41 | 12.484.344 SPHR |
| 809 |  DOS Network DOS | US$0,002960 | 2,97% | -2,54% | US$993.670 | US$138.550 | 335.750.000 DOS |
| 810 |  Tolar TOL | US$0,003919 | 6,97% | 7,93% | US$987.980 | US$211.204 | 252.099.723 TOL |
| 811 |  Apex CPX | US$0,001979 | 8,41% | -16,31% | US$986.825 | US$19.782,72 | 498.588.027 CPX |
| 812 |  Akropolis AKRO | US$0,001018 | -15,38% | 37,94% | US$982.208 | US$108.022 | 965.001.020 AKRO |
| 813 |  Proton Token PTT | US$0,0001191 | 1,85% | 0,35% | US$978.435 | US$245.044 | 8.216.938.327 PTT |
| 814 |  Safe Haven SHA | US$0,0003238 | -2,22% | -9,08% | US$973.150 | US$2.369,45 | 3.005.855.396 SHA |
| 815 |  ALQO XLQ | US$0,01491 | 0,93% | -1,46% | US$964.076 | US$7.392,63 | 64.664.324 XLQ |
| 816 |  Cappasity CAPP | US$0,001767 | 0,54% | -1,22% | US$952.783 | US$79.881,44 | 539.151.696 CAPP |
| 817 |  VegaWallet Token VGW | US$0,06629 | 4,32% | 39,94% | US$940.295 | US$1.206,08 | 14.184.693 VGW |
| 818 |  Merebel MERI | US$0,1620 | 7,73% | 0,40% | US$938.013 | US$2.649,29 | 5.789.163 MERI |
| 819 |  Eterbase Coin XBASE | US$0,0009513 | 8,13% | -24,38% | US$934.065 | US$68.448,70 | 981.841.844 XBASE |
| 820 |  Nework NKC | US$0,006326 | 2,90% | 3,88% | US$933.676 | US$37.371,48 | 147.586.172 NKC |
| 821 |  Medicalchain MTN | US$0,002978 | 3,48% | 6,95% | US$919.258 | US$11.022,69 | 308.656.962 MTN |
| 822 |  POPCHAIN PCH | US$0,001021 | -11,83% | 4,40% | US$911.500 | US$9.876,08 | 892.799.357 PCH |
| 823 |  Curecoin CURE | US$0,03721 | 1,65% | 2,19% | US$908.253 | US$6.564,46 | 24.409.644 CURE |
| 824 |  Dimecoin DIME | US$0,000001678 | 2,78% | 2,88% | US$904.865 | US$562,16 | 539.096.740.560 DIME |
| 825 |  Paytomat PTI | US$0,005448 | 2,57% | 0,90% | US$904.523 | US$41.310,11 | 166.030.078 PTI |
| 826 |  Insureum ISR | US$0,004182 | 0,72% | -9,26% | US$895.222 | US$486.273 | 214.048.583 ISR |
| 827 |  NuBits USNBT | US$0,08027 | 53,35% | 34,77% | US$881.546 | US$1.731,88 | 10.981.667 USNBT |
| 828 |  Azbit AZ | US$0,00001228 | -8,42% | -8,04% | US$877.986 | US$23.586,67 | 71.468.963.832 AZ |
| 829 |  Mcashchain MCASH | US$0,006015 | 1,12% | -8,62% | US$874.167 | US$11.039,90 | 145.338.269 MCASH |
| 830 |  Smartshare SSP | US$0,0001883 | 2,81% | 12,89% | US$873.862 | US$142.476 | 4.639.918.911 SSP |
| 831 |  LUXCoin LUX | US$0,1283 | 2,05% | -3,24% | US$869.962 | US$9.839,40 | 6.782.823 LUX |
| 832 |  Ulord UT | US$0,01253 | -1,83% | 4,01% | US$868.161 | US$69.234,73 | 69.300.911 UT |
| 833 |  Maincoin MNC | US$0,002998 | 15,68% | 43,95% | US$864.050 | US$21.711,63 | 288.185.698 MNC |
| 834 |  Sentient Coin SEN | US$0,0006367 | 4,43% | 9,11% | US$860.955 | US$14.106,60 | 1.352.262.603 SEN |
| 835 |  FREE Coin FREE | US$0,00000009845 | -27,51% | -6,93% | US$856.517 | US$16.518,24 | 8.700.200.594.990 FREE |
| 836 |  EOSDT EOSDT | US$0,9952 | 0,08% | 0,13% | US$855.466 | US$29.582,05 | 859.577 EOSDT |
| 837 |  WeTrust TRST | US$0,009280 | -23,20% | -25,80% | US$855.106 | US$10.934,94 | 92.147.500 TRST |
| 838 |  Chrono.tech TIME | US$1,20 | 6,59% | 5,25% | US$852.215 | US$42.439,42 | 710.113 TIME |
| 839 |  ZPER ZPR | US$0,0006353 | 9,23% | -6,30% | US$837.862 | US$1.138,78 | 1.318.902.816 ZPR |
| 840 |  0Chain ZCN | US$0,02074 | 7,62% | -23,84% | US$832.053 | US$1.309,66 | 40.117.166 ZCN |
| 841 |  Spiking SPIKE | US$0,001875 | 31,33% | 23,81% | US$830.577 | US$1.096.915 | 442.894.598 SPIKE |
| 842 |  Crypto Sports CSPN | US$0,3440 | 21,02% | 41,80% | US$818.170 | US$1.220,57 | 2.378.399 CSPN |
| 843 |  Naka Bodhi Token NBOT | US$0,01353 | -0,15% | -0,25% | US$811.612 | US$30.288,23 | 60.000.000 NBOT |
| 844 |  Open Platform OPEN | US$0,0007488 | -7,06% | -6,59% | US$792.071 | US$1.423,74 | 1.057.741.422 OPEN |
| 845 |  Novacoin NVC | US$0,3386 | 0,98% | 4,18% | US$790.774 | US$770,62 | 2.335.757 NVC |
| 846 |  CrypticCoin CRYP | US$0,0003096 | 12,17% | 94,42% | US$789.389 | US$11.553,11 | 2.549.994.072 CRYP |
| 847 |  HashBX HBX | US$0,001252 | 2,23% | 4,20% | US$787.719 | US$1.744,20 | 629.280.963 HBX |
| 848 |  DACSEE DACS | US$0,001032 | -51,97% | -52,76% | US$779.018 | US$674,69 | 754.968.384 DACS |
| 849 |  FuzeX FXT | US$0,0009432 | 0,43% | -0,16% | US$777.810 | US$3.445,93 | 824.627.153 FXT |
| 850 |  DEEX DEEX | US$0,01368 | 7,48% | 11,82% | US$773.562 | US$4.262,63 | 56.528.700 DEEX |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.