Data Historis Harga Kripto 28/01/2020
Daftar harga kripto yang direkam pada tanggal 28/01/2020, mencakup 2.385 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Machine Xchange Coin MXC | US$0,001550 | -0,12% | -0,88% | US$2.132.723 | US$88.148,00 | 1.375.663.726 MXC |
| 652 |  MIR COIN MIR | US$0,003418 | 7,43% | 6,13% | US$2.119.047 | US$2.280.024 | 620.041.495 MIR |
| 653 |  Blocktrade Token BTT | US$0,03794 | -0,15% | 11,63% | US$2.114.092 | US$540,36 | 55.724.774 BTT |
| 654 |  DeepOnion ONION | US$0,1310 | 2,65% | 10,40% | US$2.111.869 | US$2.310,30 | 16.117.126 ONION |
| 655 |  Ambrosus AMB | US$0,01457 | 2,66% | -6,60% | US$2.107.323 | US$312.142 | 144.590.975 AMB |
| 656 |  Phore PHR | US$0,1041 | 34,03% | 48,00% | US$2.072.475 | US$2.309,95 | 19.906.049 PHR |
| 657 |  Asian Fintech AFIN | US$0,008217 | 3,84% | -1,83% | US$2.054.134 | US$51.956,99 | 250.000.000 AFIN |
| 658 |  Trade Token X TIOX | US$0,02408 | -1,75% | 15,98% | US$2.051.962 | US$3.884,73 | 85.223.647 TIOX |
| 659 |  LIFE LIFE | US$0,00002513 | 3,37% | -1,50% | US$2.046.923 | US$1.481,26 | 81.454.878.952 LIFE |
| 660 |  Zipper ZIP | US$0,0001263 | 4,06% | 0,89% | US$2.046.452 | US$373.260 | 16.199.999.812 ZIP |
| 661 |  Cube AUTO | US$0,0003017 | 0,35% | 0,69% | US$2.043.934 | US$377.758 | 6.774.940.000 AUTO |
| 662 |  CashBet Coin CBC | US$0,01102 | -8,38% | -7,17% | US$2.024.942 | US$6.901,32 | 183.744.045 CBC |
| 663 |  BlackCoin BLK | US$0,03389 | -7,98% | -18,04% | US$2.024.841 | US$14.453,64 | 59.742.162 BLK |
| 664 |  Sentinel SENT | US$0,001007 | -1,20% | 15,80% | US$2.014.510 | US$37.660,95 | 1.999.969.999 SENT |
| 665 |  Pundi X NEM NPXSXEM | US$0,0001132 | 8,36% | -13,45% | US$1.998.405 | US$591.471 | 17.659.779.197 NPXSXEM |
| 666 |  Global Social Chain GSC | US$0,003627 | -10,58% | 5,76% | US$1.996.790 | US$142.997 | 550.530.968 GSC |
| 667 |  Opacity OPQ | US$0,01542 | 9,89% | 8,69% | US$1.992.140 | US$1.506,75 | 129.205.022 OPQ |
| 668 |  GMB GMB | US$0,003818 | 8,18% | -9,13% | US$1.975.467 | US$16.754,41 | 517.356.899 GMB |
| 669 |  MB8 Coin MB8 | US$0,01233 | -1,25% | -8,68% | US$1.974.523 | US$4.361,44 | 160.148.108 MB8 |
| 670 |  Coinsbit Token CNB | US$0,001481 | 2,52% | -18,29% | US$1.972.141 | US$22.072,35 | 1.331.266.628 CNB |
| 671 |  Diamond DMD | US$0,5757 | 7,53% | 18,75% | US$1.964.390 | US$3.898,52 | 3.412.168 DMD |
| 672 |  BitNewChain BTN | US$0,01093 | 1,43% | 1,59% | US$1.963.562 | US$2.719,71 | 179.701.795 BTN |
| 673 |  Abyss Token ABYSS | US$0,008510 | -1,40% | 1,16% | US$1.941.163 | US$455.605 | 228.091.117 ABYSS |
| 674 |  Blue Whale EXchange BWX | US$0,04397 | 2,28% | 3,57% | US$1.925.725 | US$295.612 | 43.792.509 BWX |
| 675 |  Cryptocean CRON | US$0,2976 | 2,70% | -9,41% | US$1.925.496 | US$123.938 | 6.469.244 CRON |
| 676 |  VNX Exchange VNXLU | US$0,2931 | 4,77% | 11,60% | US$1.918.323 | US$1.177.859 | 6.545.000 VNXLU |
| 677 |  XYO XYO | US$0,0002307 | 0,39% | -3,04% | US$1.913.778 | US$3.884,00 | 8.295.439.522 XYO |
| 678 |  Vexanium VEX | US$0,002713 | 0,80% | -0,38% | US$1.909.361 | US$33.899,02 | 703.869.976 VEX |
| 679 |  Sealchain SEAL | US$0,01020 | 0,02% | -4,96% | US$1.896.138 | US$115.756 | 185.813.492 SEAL |
| 680 |  Tidex Token TDX | US$0,1979 | 2,52% | 4,09% | US$1.880.762 | US$748,56 | 9.504.980 TDX |
| 681 |  CWV Chain CWV | US$0,0005277 | -34,93% | -36,90% | US$1.868.464 | US$22.617,47 | 3.540.912.311 CWV |
| 682 |  Paypex PAYX | US$0,02719 | 5,01% | 6,44% | US$1.860.883 | US$32.466,53 | 68.428.768 PAYX |
| 683 |  Cryptaur CPT | US$0,0001532 | 2,70% | 19,07% | US$1.857.372 | US$2.315,92 | 12.126.727.157 CPT |
| 684 |  VeriCoin VRC | US$0,05698 | -2,05% | 30,95% | US$1.848.136 | US$2.969,28 | 32.435.288 VRC |
| 685 |  PAC Global PAC | US$0,0002418 | 3,95% | 14,90% | US$1.838.617 | US$11.386,13 | 7.604.803.858 PAC |
| 686 |  IONChain IONC | US$0,01516 | -4,53% | 40,61% | US$1.837.247 | US$113.631 | 121.180.605 IONC |
| 687 |  Ubex UBEX | US$0,0005906 | -5,87% | -2,57% | US$1.834.741 | US$2.296.897 | 3.106.743.729 UBEX |
| 688 |  NAGA NGC | US$0,02548 | 4,40% | -8,94% | US$1.833.815 | US$2.034,02 | 71.960.165 NGC |
| 689 |  WeOwn CHX | US$0,01830 | 0,14% | 29,77% | US$1.825.194 | US$422.326 | 99.719.012 CHX |
| 690 |  Bottos BTO | US$0,003328 | 4,10% | 3,28% | US$1.817.176 | US$499.361 | 546.000.153 BTO |
| 691 |  BitGreen BITG | US$0,1779 | 15,77% | 14,47% | US$1.812.854 | US$61.718,56 | 10.191.373 BITG |
| 692 |  Winding Tree LIF | US$0,08465 | -9,90% | -12,32% | US$1.810.155 | US$1.539,46 | 21.384.227 LIF |
| 693 |  Teloscoin TELOS | US$0,01364 | 8,10% | -12,40% | US$1.797.080 | US$15.449,94 | 131.796.363 TELOS |
| 694 |  Genaro Network GNX | US$0,006960 | -2,77% | 6,54% | US$1.792.223 | US$157.231 | 257.498.004 GNX |
| 695 |  LinkEye LET | US$0,002977 | 0,65% | 0,70% | US$1.786.040 | US$673.629 | 600.000.000 LET |
| 696 |  Traceability Chain TAC | US$0,002514 | 7,06% | 12,63% | US$1.775.743 | US$16.468,36 | 706.292.294 TAC |
| 697 |  Sentivate SNTVT | US$0,0007838 | -0,48% | -7,65% | US$1.772.834 | US$90.193,41 | 2.261.843.458 SNTVT |
| 698 |  VideoCoin VID | US$0,04043 | 2,63% | -0,01% | US$1.768.338 | US$984.537 | 43.741.904 VID |
| 699 |  NuShares NSR | US$0,0006352 | 61,72% | 47,36% | US$1.764.461 | US$3.434,09 | 2.777.600.756 NSR |
| 700 |  Phantasma SOUL | US$0,03009 | 6,32% | 3,09% | US$1.755.197 | US$534.649 | 58.332.939 SOUL |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.