Data Historis Harga Kripto 28/01/2020
Daftar harga kripto yang direkam pada tanggal 28/01/2020, mencakup 2.385 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  OriginTrail TRAC | US$0,01539 | 8,84% | 8,08% | US$4.462.788 | US$70.179,29 | 289.928.834 TRAC |
| 452 |  T.OS TOSC | US$0,008908 | 4,21% | 4,57% | US$4.455.530 | US$9.532.151 | 500.179.268 TOSC |
| 453 |  CyberVein CVT | US$0,004175 | 3,73% | -12,72% | US$4.427.171 | US$35.116,48 | 1.060.404.496 CVT |
| 454 |  Rocket Pool RPL | US$0,4321 | 2,93% | -33,50% | US$4.427.132 | US$970,01 | 10.245.742 RPL |
| 455 |  doc.com Token MTC | US$0,006033 | 4,84% | 7,41% | US$4.402.660 | US$38.432,33 | 729.779.749 MTC |
| 456 |  Band Protocol BAND | US$0,2464 | -0,59% | 2,88% | US$4.401.691 | US$757.599 | 17.865.835 BAND |
| 457 |  RealTract RET | US$0,0004152 | -0,96% | 4,74% | US$4.400.831 | US$6.186,58 | 10.600.000.000 RET |
| 458 |  SwftCoin SWFTC | US$0,001202 | 1,87% | -4,25% | US$4.374.081 | US$3.986.890 | 3.639.990.384 SWFTC |
| 459 |  Viacoin VIA | US$0,1887 | -1,13% | -1,20% | US$4.370.147 | US$113.116 | 23.163.658 VIA |
| 460 |  SIX SIX | US$0,01590 | 5,11% | 5,88% | US$4.353.691 | US$418.785 | 273.776.596 SIX |
| 461 |  Nucleus Vision NCASH | US$0,0006791 | -1,54% | -6,45% | US$4.351.572 | US$253.332 | 6.407.501.768 NCASH |
| 462 |  XinFin Network XDCE | US$0,001098 | 1,43% | 4,07% | US$4.343.584 | US$430.237 | 3.957.475.037 XDCE |
| 463 |  EXMO Coin EXM | US$0,006026 | 5,01% | 14,92% | US$4.336.184 | US$59.541,22 | 719.561.655 EXM |
| 464 |  Blox CDT | US$0,006428 | 2,25% | -5,83% | US$4.336.087 | US$136.834 | 674.579.184 CDT |
| 465 |  Valor Token VALOR | US$0,2161 | -0,72% | -3,80% | US$4.328.862 | US$320.798 | 20.036.000 VALOR |
| 466 |  Genesis Vision GVT | US$0,9747 | -2,07% | -0,71% | US$4.314.820 | US$784.870 | 4.426.883 GVT |
| 467 |  SmartMesh SMT | US$0,003215 | -2,02% | -4,09% | US$4.309.606 | US$31.347,20 | 1.340.519.343 SMT |
| 468 |  VNT Chain VNT | US$0,001588 | -1,05% | 3,00% | US$4.303.345 | US$309.239 | 2.710.663.095 VNT |
| 469 |  SingularDTV SNGLS | US$0,007129 | 4,75% | 0,36% | US$4.277.425 | US$68.387,12 | 600.000.000 SNGLS |
| 470 |  Gemini Dollar GUSD | US$1,02 | 0,08% | 2,30% | US$4.276.675 | US$44.986.852 | 4.198.009 GUSD |
| 471 |  Metronome MET | US$0,4197 | -2,71% | 2,59% | US$4.260.555 | US$369.544 | 10.150.372 MET |
| 472 |  SONM SNM | US$0,01183 | 4,71% | 1,29% | US$4.254.577 | US$101.312 | 359.600.000 SNM |
| 473 |  HoryouToken HYT | US$0,003902 | 446,61% | 446,61% | US$4.251.489 | US$9.960,10 | 1.089.501.282 HYT |
| 474 |  Kin KIN | US$0,000003490 | -3,29% | -15,33% | US$4.239.563 | US$62.762,27 | 1.214.839.705.290 KIN |
| 475 |  BOX Token BOX | US$0,04158 | 6,27% | 0,08% | US$4.143.650 | US$26.841,38 | 99.648.748 BOX |
| 476 |  BaaSid BAAS | US$0,0008432 | 1,11% | -6,26% | US$4.125.171 | US$59.132,89 | 4.892.525.852 BAAS |
| 477 |  Emercoin EMC | US$0,09107 | 8,98% | 16,51% | US$4.105.517 | US$4.616,82 | 45.082.647 EMC |
| 478 |  PumaPay PMA | US$0,0001692 | -2,51% | 35,80% | US$4.091.328 | US$57.650,99 | 24.175.631.271 PMA |
| 479 |  Litecoin Cash LCC | US$0,006186 | 3,86% | 30,02% | US$4.088.359 | US$128.159 | 660.925.207 LCC |
| 480 |  TE-FOOD TFD | US$0,007826 | 0,26% | 4,40% | US$4.084.073 | US$10.264,10 | 521.845.844 TFD |
| 481 |  Bitrue Coin BTR | US$0,04107 | -0,59% | -0,98% | US$4.068.262 | US$779.364 | 99.047.929 BTR |
| 482 |  Universa UTNP | US$0,002185 | 0,17% | 19,69% | US$4.039.474 | US$952,78 | 1.848.760.649 UTNP |
| 483 |  TokenClub TCT | US$0,008363 | -5,91% | -30,38% | US$4.025.933 | US$625.506 | 481.425.335 TCT |
| 484 |  Haven Protocol XHV | US$0,3486 | 4,73% | -5,81% | US$4.025.799 | US$45.417,84 | 11.549.813 XHV |
| 485 |  Agrocoin AGRO | US$0,03299 | 3,05% | -4,63% | US$4.022.942 | US$436.165 | 121.944.271 AGRO |
| 486 |  Propy PRO | US$0,08013 | 1,00% | 2,24% | US$4.020.296 | US$127.143 | 50.173.592 PRO |
| 487 |  Zel ZEL | US$0,04422 | 4,92% | 8,86% | US$4.019.310 | US$6.651.705 | 90.894.350 ZEL |
| 488 |  Bluzelle BLZ | US$0,01860 | 3,62% | 1,75% | US$3.996.611 | US$659.810 | 214.889.970 BLZ |
| 489 |  Origo OGO | US$0,009507 | 2,19% | 10,02% | US$3.991.900 | US$568.096 | 419.908.836 OGO |
| 490 |  Cashaa CAS | US$0,005246 | 8,31% | 0,24% | US$3.970.663 | US$527,60 | 756.876.542 CAS |
| 491 |  GET Protocol GET | US$0,3479 | 1,74% | 6,22% | US$3.962.408 | US$43.186,81 | 11.388.258 GET |
| 492 |  Dock DOCK | US$0,006928 | -2,95% | -5,67% | US$3.931.121 | US$2.325.500 | 567.405.338 DOCK |
| 493 |  Measurable Data Token MDT | US$0,007014 | -2,34% | -7,05% | US$3.920.795 | US$8.029.242 | 558.975.019 MDT |
| 494 |  NaPoleonX NPX | US$0,1605 | 5,22% | 3,90% | US$3.902.202 | US$2.074,47 | 24.320.139 NPX |
| 495 |  SALT SALT | US$0,04850 | 2,14% | -0,05% | US$3.893.370 | US$87.630,24 | 80.283.637 SALT |
| 496 |  Pepe Cash PEPECASH | US$0,005543 | 0,64% | 5,10% | US$3.890.424 | US$2.056,65 | 701.884.009 PEPECASH |
| 497 |  Kleros PNK | US$0,009838 | 12,32% | 17,37% | US$3.888.030 | US$35.624,36 | 395.215.910 PNK |
| 498 |  Monetha MTH | US$0,009657 | 1,23% | -0,75% | US$3.885.855 | US$148.167 | 402.400.000 MTH |
| 499 |  Viberate VIB | US$0,02015 | 6,04% | 2,95% | US$3.872.503 | US$732.092 | 192.159.794 VIB |
| 500 |  V-ID VIDT | US$0,1143 | 9,03% | 13,01% | US$3.829.583 | US$182.727 | 33.501.409 VIDT |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.