Data Historis Harga Kripto 28/01/2020
Daftar harga kripto yang direkam pada tanggal 28/01/2020, mencakup 2.385 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Unibright UBT | US$0,06835 | 34,50% | 218,49% | US$10.156.072 | US$509.739 | 148.579.219 UBT |
| 302 |  DDKoin DDK | US$5,82 | 19,34% | 55,94% | US$9.951.467 | US$189.473 | 1.710.000 DDK |
| 303 |  Dragonchain DRGN | US$0,04145 | 1,03% | -1,68% | US$9.882.545 | US$50.188,67 | 238.421.940 DRGN |
| 304 |  LiquidApps DAPP | US$0,01842 | 2,67% | 7,53% | US$9.880.279 | US$383.840 | 536.506.271 DAPP |
| 305 |  Streamr DATAcoin DATA | US$0,01456 | -4,51% | -5,09% | US$9.858.822 | US$561.345 | 677.154.514 DATA |
| 306 |  Aurora AOA | US$0,001505 | -0,59% | -3,25% | US$9.848.240 | US$1.578.860 | 6.542.330.148 AOA |
| 307 |  Atlas Protocol ATP | US$0,003815 | -1,26% | -5,92% | US$9.828.293 | US$192.067 | 2.576.065.703 ATP |
| 308 |  Eidoo EDO | US$0,1889 | 1,03% | 1,30% | US$9.813.322 | US$311.895 | 51.950.118 EDO |
| 309 |  Wixlar WIX | US$0,004088 | -3,60% | 8,72% | US$9.774.987 | US$16.119,98 | 2.391.284.597 WIX |
| 310 |  Polymath POLY | US$0,02039 | 2,64% | 9,42% | US$9.634.608 | US$7.639.002 | 472.408.920 POLY |
| 311 |  Everipedia IQ | US$0,001279 | 9,03% | -5,28% | US$9.626.944 | US$1.011.945 | 7.526.821.785 IQ |
| 312 |  Kava KAVA | US$1,07 | -2,09% | -0,14% | US$9.605.094 | US$2.902.789 | 8.960.532 KAVA |
| 313 |  Perlin PERL | US$0,03658 | 15,05% | 67,07% | US$9.585.433 | US$5.021.073 | 262.005.330 PERL |
| 314 |  Request REQ | US$0,01212 | 5,47% | 5,15% | US$9.514.730 | US$353.148 | 784.744.125 REQ |
| 315 |  Wagerr WGR | US$0,05156 | -0,74% | 1,37% | US$9.508.665 | US$12.305,01 | 184.404.066 WGR |
| 316 |  pEOS PEOS | US$0,01143 | 4,75% | 33,54% | US$9.465.562 | US$97.060,05 | 828.353.669 PEOS |
| 317 |  EXMR FDN EXMR | US$1,50 | 51,14% | 10,95% | US$9.457.958 | US$6.796,10 | 6.310.751 EXMR |
| 318 |  Gulden NLG | US$0,01869 | 16,70% | 16,67% | US$9.429.160 | US$80.750,73 | 504.629.117 NLG |
| 319 |  SingularityNET AGI | US$0,01744 | -2,75% | -2,05% | US$9.412.365 | US$393.200 | 539.673.260 AGI |
| 320 |  Aencoin AEN | US$0,03515 | 5,23% | 18,33% | US$9.393.759 | US$59.061,43 | 267.265.785 AEN |
| 321 |  IoT Chain ITC | US$0,1117 | 1,06% | 1,89% | US$9.319.907 | US$1.905.823 | 83.464.658 ITC |
| 322 |  Cocos-BCX COCOS | US$0,0005353 | -1,50% | -4,14% | US$9.268.454 | US$1.073.116 | 17.313.548.127 COCOS |
| 323 |  CyberMiles CMT | US$0,01158 | 3,49% | 0,28% | US$9.267.909 | US$2.820.178 | 800.000.000 CMT |
| 324 |  GoWithMi GMAT | US$0,003370 | 0,47% | 0,47% | US$9.177.954 | US$183.581 | 2.723.550.000 GMAT |
| 325 |  LTO Network LTO | US$0,04858 | 2,75% | 6,03% | US$9.135.151 | US$739.861 | 188.041.060 LTO |
| 326 |  Streamit Coin STREAM | US$1,28 | -23,94% | 197,23% | US$9.074.187 | US$100.494 | 7.083.738 STREAM |
| 327 |  Function X FX | US$0,05843 | 0,54% | 1,07% | US$9.041.608 | US$656.246 | 154.742.508 FX |
| 328 |  Skycoin SKY | US$0,5317 | 12,75% | 18,12% | US$9.039.434 | US$2.196.027 | 17.000.000 SKY |
| 329 |  Levolution LEVL | US$0,3231 | 4,96% | 9,55% | US$8.983.856 | US$146.780 | 27.801.855 LEVL |
| 330 |  Apollo Currency APL | US$0,0006063 | 0,66% | -1,23% | US$8.903.316 | US$1.004.028 | 14.685.096.531 APL |
| 331 |  Namecoin NMC | US$0,5995 | 10,94% | 12,78% | US$8.834.106 | US$5.830,68 | 14.736.400 NMC |
| 332 |  PressOne PRS | US$0,03071 | 4,07% | 1,96% | US$8.745.282 | US$106.446 | 284.742.628 PRS |
| 333 |  NKN NKN | US$0,01868 | 1,90% | 6,89% | US$8.716.127 | US$1.940.572 | 466.666.666 NKN |
| 334 |  1World 1WO | US$0,3561 | 15,44% | 7,95% | US$8.539.365 | US$10.539,92 | 23.981.441 1WO |
| 335 |  S4FE S4F | US$0,03169 | 73,73% | 44,27% | US$8.472.807 | US$19.904,93 | 267.333.572 S4F |
| 336 |  Reserve Rights RSR | US$0,002011 | -7,01% | 4,39% | US$8.458.138 | US$1.092.803 | 4.205.530.273 RSR |
| 337 |  Tael WABI | US$0,1196 | -0,83% | -3,20% | US$8.394.236 | US$501.751 | 70.199.999 WABI |
| 338 |  Burst BURST | US$0,003979 | 4,44% | 0,79% | US$8.277.281 | US$8.574,33 | 2.080.385.445 BURST |
| 339 |  Carry CRE | US$0,002434 | 19,27% | 1,66% | US$8.234.890 | US$1.151.066 | 3.383.596.805 CRE |
| 340 |  The Force Protocol FOR | US$0,02642 | 4,40% | -2,25% | US$8.229.777 | US$980.608 | 311.488.081 FOR |
| 341 |  OST OST | US$0,01178 | 9,08% | -7,44% | US$8.145.331 | US$585.199 | 691.519.032 OST |
| 342 |  Anchor ANCT | US$0,7898 | 0,37% | -0,29% | US$8.138.748 | US$28.135,76 | 10.304.988 ANCT |
| 343 |  UnlimitedIP UIP | US$0,006573 | 1,98% | 2,56% | US$8.124.965 | US$210.549 | 1.236.152.840 UIP |
| 344 |  Dusk Network DUSK | US$0,03626 | -0,57% | -6,02% | US$8.121.824 | US$305.688 | 223.988.119 DUSK |
| 345 |  AdEx ADX | US$0,09545 | 6,24% | 10,12% | US$8.092.745 | US$205.684 | 84.781.826 ADX |
| 346 |  Storm STORM | US$0,001134 | 2,99% | 0,54% | US$8.017.677 | US$1.216.513 | 7.067.151.012 STORM |
| 347 |  Elitium EUM | US$0,8260 | 2,78% | 3,45% | US$7.976.325 | US$93.670,65 | 9.655.990 EUM |
| 348 |  BABB BAX | US$0,0002414 | 2,76% | -29,10% | US$7.962.610 | US$228.673 | 32.988.712.035 BAX |
| 349 |  Polis POLIS | US$0,8449 | -3,04% | -0,29% | US$7.958.853 | US$9.171,76 | 9.420.239 POLIS |
| 350 |  Safe SAFE | US$0,3723 | 26,81% | 11,98% | US$7.756.110 | US$72.531,90 | 20.835.499 SAFE |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.