Data Historis Harga Kripto 28/01/2020
Daftar harga kripto yang direkam pada tanggal 28/01/2020, mencakup 2.385 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Noah Coin NOAH | US$0,001762 | 4,02% | -1,54% | US$57.584.061 | US$730,42 | 32.687.957.978 NOAH |
| 102 |  Bitbook Gambling BXK | US$0,1523 | -0,28% | 0,14% | US$56.095.511 | US$681.231 | 368.387.491 BXK |
| 103 |  ABBC Coin ABBC | US$0,09789 | 1,39% | -7,40% | US$54.371.402 | US$38.871.053 | 555.416.914 ABBC |
| 104 |  Bytecoin BCN | US$0,0002933 | -4,39% | -2,77% | US$53.991.961 | US$14.431,60 | 184.066.828.814 BCN |
| 105 |  Terra LUNA | US$0,1863 | 0,30% | -5,19% | US$53.624.863 | US$4.238.378 | 287.765.804 LUNA |
| 106 |  BitShares BTS | US$0,01951 | 1,99% | 4,53% | US$53.611.791 | US$2.132.889 | 2.747.530.000 BTS |
| 107 |  Quant QNT | US$4,37 | 8,14% | 24,50% | US$52.723.271 | US$2.212.092 | 12.072.738 QNT |
| 108 |  Zilliqa ZIL | US$0,005301 | 3,58% | 3,61% | US$52.260.365 | US$6.315.264 | 9.859.492.156 ZIL |
| 109 |  Aeternity AE | US$0,1711 | 1,64% | -0,33% | US$51.243.723 | US$13.984.670 | 299.479.379 AE |
| 110 |  MineBee MB | US$0,02797 | 2,35% | -8,53% | US$51.188.087 | US$101.188 | 1.830.117.455 MB |
| 111 |  Kyber Network KNC | US$0,2872 | 1,41% | 9,47% | US$49.888.261 | US$5.135.174 | 173.709.322 KNC |
| 112 |  Zcoin XZC | US$5,30 | 0,68% | 1,21% | US$49.581.261 | US$6.661.327 | 9.348.443 XZC |
| 113 |  RSK Infrastructure Framework RIF | US$0,08678 | 2,37% | 7,33% | US$48.476.506 | US$6.534.444 | 558.633.348 RIF |
| 114 |  Bankera BNK | US$0,001968 | 11,84% | 32,00% | US$48.457.034 | US$5.881,78 | 24.618.912.108 BNK |
| 115 |  MaidSafeCoin MAID | US$0,1056 | 0,79% | 18,64% | US$47.781.320 | US$376.459 | 452.552.412 MAID |
| 116 |  Energi NRG | US$1,82 | -0,08% | 4,10% | US$46.307.368 | US$460.149 | 25.423.726 NRG |
| 117 |  iExec RLC RLC | US$0,5668 | 11,01% | 15,60% | US$45.381.701 | US$1.308.206 | 80.070.793 RLC |
| 118 |  QCash QC | US$0,1453 | 0,19% | -0,82% | US$45.038.171 | US$275.003.030 | 310.000.100 QC |
| 119 |  Ardor ARDR | US$0,04507 | 4,87% | 1,03% | US$45.020.527 | US$2.105.916 | 998.999.495 ARDR |
| 120 |  Yap Stone YAP | US$0,2977 | 4,93% | 10,68% | US$44.657.772 | US$9.836.007 | 150.000.000 YAP |
| 121 |  KickToken KICK | US$0,00006831 | 23,13% | 13,39% | US$44.425.943 | US$48.100,89 | 650.314.785.060 KICK |
| 122 |  Matic Network MATIC | US$0,01726 | 1,80% | 0,87% | US$44.148.389 | US$21.017.696 | 2.558.503.686 MATIC |
| 123 |  Cryptoindex.com 100 CIX100 | US$0,6969 | 4,31% | 6,96% | US$43.494.555 | US$87.620,61 | 62.409.782 CIX100 |
| 124 |  BitcoinHD BHD | US$7,50 | 0,00% | 42,39% | US$43.385.220 | US$6.684.537 | 5.785.551 BHD |
| 125 |  Electroneum ETN | US$0,004307 | 3,04% | 12,48% | US$42.967.425 | US$177.691 | 9.975.221.814 ETN |
| 126 |  BitMax Token BTMX | US$0,06435 | 3,93% | 6,26% | US$42.866.008 | US$2.761.118 | 666.156.379 BTMX |
| 127 |  Crypterium CRPT | US$0,4286 | 3,19% | 1,81% | US$42.722.177 | US$129.905 | 99.677.927 CRPT |
| 128 |  Karatgold Coin KBC | US$0,008944 | 19,42% | 30,97% | US$42.505.051 | US$2.571.759 | 4.752.584.090 KBC |
| 129 |  BlockStamp BST | US$1,57 | 101,25% | 112,32% | US$41.135.843 | US$6.559,79 | 26.201.182 BST |
| 130 |  Golem GNT | US$0,04008 | 7,54% | 3,66% | US$39.279.363 | US$2.945.278 | 980.050.000 GNT |
| 131 |  Status SNT | US$0,01112 | 3,60% | 3,85% | US$38.588.423 | US$14.288.122 | 3.470.483.788 SNT |
| 132 |  Joule JUL | US$0,03765 | -0,02% | -0,09% | US$38.047.510 | US$32.472,21 | 1.010.499.999 JUL |
| 133 |  Decentraland MANA | US$0,03570 | 1,63% | 4,09% | US$37.492.941 | US$10.038.547 | 1.050.141.509 MANA |
| 134 |  Aidos Kuneen ADK | US$1,50 | 8,14% | 20,39% | US$37.405.781 | US$5.056.230 | 25.000.000 ADK |
| 135 |  BigONE Token ONE | US$0,003932 | 1,64% | 5,12% | US$37.154.233 | US$4.765.556 | 9.449.081.034 ONE |
| 136 |  SOLVE SOLVE | US$0,1127 | 0,08% | 2,42% | US$36.912.971 | US$1.090.765 | 327.424.138 SOLVE |
| 137 |  Bitcoin 2 BTC2 | US$2,09 | 4,42% | 8,17% | US$36.207.549 | US$1.759,73 | 17.356.434 BTC2 |
| 138 |  Ren REN | US$0,04384 | 3,55% | 2,22% | US$36.056.889 | US$1.739.253 | 822.503.652 REN |
| 139 |  STASIS EURO EURS | US$1,12 | 0,59% | 0,71% | US$35.668.011 | US$549.691 | 31.979.207 EURS |
| 140 |  Pundi X NPXS | US$0,0001496 | 10,93% | 9,73% | US$35.007.849 | US$2.614.745 | 233.938.799.745 NPXS |
| 141 |  CasinoCoin CSC | US$0,0008688 | 4,04% | 4,47% | US$34.455.332 | US$82.820,37 | 39.658.643.412 CSC |
| 142 |  Beam BEAM | US$0,6298 | -0,71% | 4,82% | US$33.968.096 | US$26.998.261 | 53.937.160 BEAM |
| 143 |  aelf ELF | US$0,06231 | 2,20% | 3,32% | US$33.925.514 | US$10.812.137 | 544.480.200 ELF |
| 144 |  Grin GRIN | US$1,04 | 0,86% | 0,14% | US$33.916.886 | US$29.397.795 | 32.551.800 GRIN |
| 145 |  Ecoreal Estate ECOREAL | US$0,1600 | 0,80% | 0,50% | US$33.421.137 | US$5.375,39 | 208.916.480 ECOREAL |
| 146 |  BitForex Token BF | US$0,007828 | 2,56% | 4,04% | US$33.285.239 | US$2.106.886 | 4.252.065.745 BF |
| 147 |  Stratis STRAT | US$0,3309 | -1,83% | -6,02% | US$32.982.594 | US$454.564 | 99.660.732 STRAT |
| 148 |  Huobi Pool Token HPT | US$0,006317 | 3,19% | 6,25% | US$31.823.030 | US$1.280.438 | 5.038.037.871 HPT |
| 149 |  Dynamic Trading Rights DTR | US$0,02102 | 0,60% | 0,69% | US$31.700.894 | US$57.058,08 | 1.508.185.630 DTR |
| 150 |  Dragon Coins DRG | US$0,08712 | -2,20% | 12,35% | US$30.376.452 | US$77.146,10 | 348.657.484 DRG |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.