Data Historis Harga Kripto 28/01/2020
Daftar harga kripto yang direkam pada tanggal 28/01/2020, mencakup 2.385 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Swipe SXP | US$2,04 | 7,36% | 34,04% | US$133.664.911 | US$22.561.750 | 65.373.112 SXP |
| 52 |  Tap XTP | US$0,2554 | 5,39% | 47,82% | US$132.513.032 | US$1.444.829 | 518.802.335 XTP |
| 53 |  Algorand ALGO | US$0,2443 | 1,64% | -1,64% | US$132.274.330 | US$44.353.446 | 541.491.551 ALGO |
| 54 |  ThoreNext THX | US$6,10 | -8,87% | -6,05% | US$132.041.077 | US$217.152 | 21.652.254 THX |
| 55 |  ETERNAL TOKEN XET | US$1,38 | 8,66% | 35,99% | US$128.871.316 | US$11.281,97 | 93.470.000 XET |
| 56 |  Cryptonex CNX | US$2,19 | 3,52% | 3,20% | US$121.856.069 | US$2.288.311 | 55.686.329 CNX |
| 57 |  OKB OKB | US$3,04 | 2,73% | 3,51% | US$121.784.891 | US$113.058.716 | 40.000.000 OKB |
| 58 |  Bitcoin Diamond BCD | US$0,6325 | -2,98% | 3,37% | US$117.957.847 | US$7.123.802 | 186.492.898 BCD |
| 59 |  Mixin XIN | US$245,23 | 0,97% | 4,32% | US$115.943.281 | US$67.414.743 | 472.790 XIN |
| 60 |  OmiseGO OMG | US$0,8173 | 0,75% | -0,25% | US$114.615.665 | US$74.698.682 | 140.245.398 OMG |
| 61 |  ZB Token ZB | US$0,2409 | 2,48% | 4,26% | US$111.590.200 | US$53.580.397 | 463.288.810 ZB |
| 62 |  PRIZM PZM | US$0,2238 | 0,58% | 1,28% | US$111.223.602 | US$451.548 | 496.892.516 PZM |
| 63 |  Holo HOT | US$0,0006550 | -0,78% | -3,08% | US$106.148.012 | US$10.255.399 | 162.054.814.156 HOT |
| 64 |  Multi-collateral DAI DAI | US$1,01 | -0,48% | 1,72% | US$105.461.959 | US$17.205.596 | 104.081.654 DAI |
| 65 |  Lisk LSK | US$0,8258 | 7,16% | 16,00% | US$100.493.572 | US$2.172.091 | 121.692.361 LSK |
| 66 |  ICON ICX | US$0,1866 | 5,20% | 20,23% | US$96.717.876 | US$18.377.729 | 518.316.291 ICX |
| 67 |  GlitzKoin GTN | US$0,3883 | -0,17% | 14,12% | US$96.093.512 | US$3.039.001 | 247.499.428 GTN |
| 68 |  Nano NANO | US$0,7112 | 2,92% | 2,97% | US$94.766.756 | US$2.903.526 | 133.248.297 NANO |
| 69 |  THETA THETA | US$0,1074 | 4,95% | -4,15% | US$93.534.242 | US$3.694.308 | 870.502.690 THETA |
| 70 |  Horizen ZEN | US$11,09 | 8,01% | 3,29% | US$92.081.488 | US$1.636.307 | 8.300.688 ZEN |
| 71 |  KuCoin Shares KCS | US$1,11 | 4,32% | 7,42% | US$91.407.579 | US$7.417.459 | 82.363.551 KCS |
| 72 |  Waves WAVES | US$0,8922 | 2,63% | 2,44% | US$90.103.868 | US$66.556.940 | 100.992.574 WAVES |
| 73 |  Nervos Network CKB | US$0,006773 | 11,33% | 23,38% | US$88.980.176 | US$5.328.717 | 13.136.549.077 CKB |
| 74 |  Bytom BTM | US$0,08696 | 1,73% | 10,21% | US$87.177.924 | US$10.776.362 | 1.002.499.275 BTM |
| 75 |  DigiByte DGB | US$0,006500 | 1,73% | -3,55% | US$82.959.775 | US$1.127.406 | 12.762.281.559 DGB |
| 76 |  MCO MCO | US$5,15 | 6,97% | 7,22% | US$81.261.873 | US$30.957.899 | 15.793.831 MCO |
| 77 |  Centrality CENNZ | US$0,07523 | -9,59% | 22,22% | US$80.480.684 | US$143.626 | 1.069.732.869 CENNZ |
| 78 |  MonaCoin MONA | US$1,21 | 1,12% | 4,02% | US$79.648.784 | US$2.726.811 | 65.729.675 MONA |
| 79 |  BitTorrent BTT | US$0,0003727 | 4,35% | 1,12% | US$79.054.000 | US$83.723.748 | 212.116.500.000 BTT |
| 80 |  Seele SEELE | US$0,1112 | 0,61% | -6,51% | US$77.800.438 | US$31.066.059 | 699.587.206 SEELE |
| 81 |  Nexo NEXO | US$0,1299 | 6,67% | 22,42% | US$72.763.178 | US$13.018.041 | 560.000.011 NEXO |
| 82 |  Counos Coin CCA | US$4,89 | 0,90% | 7,01% | US$72.634.809 | US$143.625 | 14.848.323 CCA |
| 83 |  Beldex BDX | US$0,07321 | 6,08% | 3,94% | US$71.760.054 | US$443.817 | 980.222.595 BDX |
| 84 |  Komodo KMD | US$0,6074 | 3,92% | -9,42% | US$71.733.789 | US$2.276.959 | 118.098.248 KMD |
| 85 |  Dimension Chain EON | US$0,2895 | -0,56% | -1,99% | US$70.856.223 | US$4.172.306 | 244.783.561 EON |
| 86 |  Enjin Coin ENJ | US$0,08791 | -1,39% | 14,94% | US$70.276.335 | US$6.812.064 | 799.438.521 ENJ |
| 87 |  Flexacoin FXC | US$0,002651 | 7,77% | -13,48% | US$69.901.699 | US$88.420,48 | 26.368.750.000 FXC |
| 88 |  IOST IOST | US$0,005775 | 0,26% | 6,81% | US$69.380.412 | US$32.410.812 | 12.013.965.609 IOST |
| 89 |  HyperCash HC | US$1,54 | 0,81% | 8,07% | US$68.367.123 | US$21.481.646 | 44.495.360 HC |
| 90 |  FABRK FAB | US$0,01425 | 1,77% | -1,92% | US$68.305.490 | US$1.136.547 | 4.794.443.397 FAB |
| 91 |  Siacoin SC | US$0,001615 | 4,09% | 1,81% | US$67.532.992 | US$1.286.268 | 41.817.047.634 SC |
| 92 |  GAPS GAP | US$6,56 | 2,32% | 3,48% | US$65.591.009 | US$1.147.759 | 10.000.000 GAP |
| 93 |  v.systems VSYS | US$0,03430 | 3,10% | 12,82% | US$65.500.480 | US$3.288.355 | 1.909.832.623 VSYS |
| 94 |  DigixDAO DGD | US$32,07 | 2,80% | 3,70% | US$64.134.724 | US$778.104 | 2.000.000 DGD |
| 95 |  DxChain Token DX | US$0,001256 | 4,53% | -0,97% | US$62.797.488 | US$1.365.299 | 50.000.000.000 DX |
| 96 |  1irstcoin FST | US$1,56 | 0,69% | 6,03% | US$62.295.372 | US$117.827 | 39.866.307 FST |
| 97 |  Verge XVG | US$0,003794 | 1,96% | -1,05% | US$61.305.490 | US$1.668.925 | 16.160.168.359 XVG |
| 98 |  Breezecoin BRZE | US$0,6114 | 3,80% | 7,35% | US$61.139.671 | US$133.351 | 100.000.000 BRZE |
| 99 |  botXcoin BOTX | US$0,03652 | 2,87% | 4,58% | US$59.595.120 | US$246.139 | 1.631.694.139 BOTX |
| 100 |  Steem STEEM | US$0,1642 | -0,30% | -4,03% | US$58.846.082 | US$2.269.826 | 358.481.112 STEEM |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.