Data Historis Harga Kripto 28/01/2020
Daftar harga kripto yang direkam pada tanggal 28/01/2020, mencakup 2.385 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Neblio NEBL | US$0,5041 | 6,00% | 7,79% | US$7.741.568 | US$300.511 | 15.355.699 NEBL |
| 352 |  LockTrip LOC | US$0,5073 | 2,16% | 5,08% | US$7.585.947 | US$9.600,11 | 14.952.163 LOC |
| 353 |  Melon MLN | US$5,98 | 1,86% | 44,07% | US$7.476.569 | US$91.021,19 | 1.250.000 MLN |
| 354 |  CONUN CON | US$0,002631 | -1,58% | -2,68% | US$7.421.064 | US$196.645 | 2.820.100.225 CON |
| 355 |  Particl PART | US$0,7558 | 13,87% | 15,46% | US$7.339.197 | US$18.574,46 | 9.710.397 PART |
| 356 |  FOAM FOAM | US$0,02481 | 2,27% | 10,03% | US$7.246.177 | US$20.328,11 | 292.057.184 FOAM |
| 357 |  Mainframe MFT | US$0,0008095 | 4,37% | -11,73% | US$7.177.831 | US$937.126 | 8.867.344.815 MFT |
| 358 |  Hydro HYDRO | US$0,0006644 | 2,71% | -5,02% | US$7.164.886 | US$565.452 | 10.783.834.956 HYDRO |
| 359 |  United Traders Token UTT | US$0,1904 | -18,70% | -18,65% | US$7.142.107 | US$10.323,50 | 37.508.999 UTT |
| 360 |  Invictus Hyperion Fund IHF | US$0,05809 | 0,16% | -5,30% | US$6.956.944 | US$8.942,42 | 119.766.709 IHF |
| 361 |  ZrCoin ZRC | US$1,52 | 3,95% | -2,12% | US$6.943.368 | US$123.144 | 4.578.602 ZRC |
| 362 |  sUSD SUSD | US$0,9834 | -0,31% | -0,52% | US$6.871.031 | US$1.840,54 | 6.986.962 SUSD |
| 363 |  INT Chain INT | US$0,01804 | 1,75% | 6,63% | US$6.850.415 | US$961.286 | 379.720.377 INT |
| 364 |  QuarkChain QKC | US$0,002786 | 4,88% | -5,31% | US$6.821.987 | US$1.165.083 | 2.448.849.926 QKC |
| 365 |  GoCrypto Token GOC | US$0,03316 | 0,89% | -2,36% | US$6.741.681 | US$13.897,40 | 203.327.910 GOC |
| 366 |  MediBloc MED | US$0,002757 | -14,94% | -21,59% | US$6.713.186 | US$3.582,26 | 2.434.640.907 MED |
| 367 |  BitCapitalVendor BCV | US$0,007301 | 17,71% | 38,93% | US$6.699.696 | US$189.201 | 917.599.995 BCV |
| 368 |  Egretia EGT | US$0,001586 | 1,67% | 5,17% | US$6.688.204 | US$2.362.426 | 4.218.308.472 EGT |
| 369 |  Aladdin ADN | US$0,0002002 | 2,47% | 2,36% | US$6.663.130 | US$6.975.991 | 33.276.103.426 ADN |
| 370 |  adToken ADT | US$0,008383 | -8,30% | 169,67% | US$6.655.952 | US$1.973.495 | 794.000.000 ADT |
| 371 |  VIDY VIDY | US$0,001104 | 1,35% | 3,50% | US$6.640.784 | US$954.532 | 6.012.749.873 VIDY |
| 372 |  Standard Tokenization Protocol STPT | US$0,009808 | 4,99% | 5,59% | US$6.569.152 | US$481.664 | 669.779.217 STPT |
| 373 |  Quantum Resistant Ledger QRL | US$0,09267 | 6,44% | 16,29% | US$6.508.098 | US$218.225 | 70.230.459 QRL |
| 374 |  NavCoin NAV | US$0,09564 | 1,51% | 3,58% | US$6.428.634 | US$65.054,23 | 67.218.773 NAV |
| 375 |  Monero Classic XMC | US$0,3561 | 1,41% | -3,84% | US$6.377.557 | US$510,30 | 17.908.620 XMC |
| 376 |  Raiden Network Token RDN | US$0,1253 | 0,99% | -0,27% | US$6.364.525 | US$1.100.055 | 50.793.936 RDN |
| 377 |  Ruff RUFF | US$0,006449 | -3,56% | 5,92% | US$6.323.018 | US$1.553.176 | 980.500.000 RUFF |
| 378 |  PlayChip PLA | US$0,0004466 | -16,50% | -20,94% | US$6.255.925 | US$856,33 | 14.009.105.693 PLA |
| 379 |  Stakenet XSN | US$0,06686 | 2,46% | 4,62% | US$6.250.355 | US$1.557.233 | 93.478.397 XSN |
| 380 |  LBRY Credits LBC | US$0,02071 | -0,08% | -19,54% | US$6.240.506 | US$58.312,28 | 301.288.999 LBC |
| 381 |  Tokenomy TEN | US$0,03104 | 0,27% | 6,04% | US$6.208.757 | US$201.931 | 200.000.000 TEN |
| 382 |  bitCNY BITCNY | US$0,1444 | 0,00% | -1,73% | US$6.204.355 | US$243.331.344 | 42.979.500 BITCNY |
| 383 |  Contents Protocol CPT | US$0,001872 | 11,27% | 9,86% | US$6.200.554 | US$833.313 | 3.312.868.071 CPT |
| 384 |  TROY TROY | US$0,004771 | -5,19% | -8,33% | US$6.154.327 | US$1.750.985 | 1.290.000.000 TROY |
| 385 |  Incent INCNT | US$0,1336 | 5,46% | 5,20% | US$6.148.350 | US$17.149,83 | 46.016.506 INCNT |
| 386 |  Everex EVX | US$0,2684 | 2,85% | 1,44% | US$6.093.791 | US$1.283.639 | 22.700.000 EVX |
| 387 |  ARPA Chain ARPA | US$0,009465 | 3,91% | 9,80% | US$6.064.519 | US$1.726.539 | 640.753.883 ARPA |
| 388 |  Digix Gold Token DGX | US$50,89 | -0,65% | 4,14% | US$6.057.844 | US$208.533 | 119.029 DGX |
| 389 |  Safex Token SFT | US$0,003206 | -20,42% | -20,01% | US$6.045.511 | US$1.760,79 | 1.885.974.016 SFT |
| 390 |  Steem Dollars SBD | US$0,8266 | 1,02% | 11,10% | US$6.028.471 | US$235.970 | 7.292.886 SBD |
| 391 |  Tripio TRIO | US$0,001606 | 1,03% | -1,24% | US$6.023.342 | US$1.270.303 | 3.750.000.000 TRIO |
| 392 |  DAOstack GEN | US$0,1359 | -0,79% | 6,04% | US$6.005.814 | US$1.916,66 | 44.188.082 GEN |
| 393 |  TOP TOP | US$0,001306 | 1,68% | -1,50% | US$5.999.981 | US$191.290 | 4.593.221.100 TOP |
| 394 |  Davinci Coin DAC | US$0,001665 | 3,04% | 0,35% | US$5.997.893 | US$208.213 | 3.601.858.620 DAC |
| 395 |  Gifto GTO | US$0,009147 | -17,51% | -19,36% | US$5.984.279 | US$1.346.120 | 654.212.222 GTO |
| 396 |  Nectar NEC | US$0,07238 | 0,02% | -3,92% | US$5.960.656 | US$3.937,14 | 82.353.022 NEC |
| 397 |  CUTcoin CUT | US$0,07143 | 3,23% | 2,56% | US$5.909.805 | US$978,54 | 82.740.789 CUT |
| 398 |  Wrapped Bitcoin WBTC | US$9.432,91 | 4,84% | 7,88% | US$5.865.645 | US$228.244 | 622 WBTC |
| 399 |  MovieBloc MBL | US$0,001536 | 1,39% | 7,98% | US$5.831.570 | US$1.040.652 | 3.796.659.185 MBL |
| 400 |  Achain ACT | US$0,006088 | -1,49% | -0,34% | US$5.820.574 | US$394.556 | 955.999.998 ACT |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.