Data Historis Harga Kripto 28/01/2020
Daftar harga kripto yang direkam pada tanggal 28/01/2020, mencakup 2.385 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Refereum RFR | US$0,0006890 | -6,03% | 1,18% | US$3.139.711 | US$178.476 | 4.557.239.201 RFR |
| 552 |  Remme REM | US$0,003320 | -3,64% | -6,54% | US$3.134.068 | US$286.011 | 944.115.826 REM |
| 553 |  EURBASE EBASE | US$1,09 | -0,73% | 3,28% | US$3.131.861 | US$12.998,25 | 2.880.656 EBASE |
| 554 |  DigitalBits XDB | US$0,01614 | 3,34% | -4,98% | US$3.106.409 | US$102.316 | 192.477.560 XDB |
| 555 |  U Network UUU | US$0,0004430 | 2,36% | 3,23% | US$3.098.531 | US$71.916,83 | 6.994.600.000 UUU |
| 556 |  PegNet PEG | US$0,001491 | -0,10% | 68,11% | US$3.081.452 | US$37.099,89 | 2.066.906.022 PEG |
| 557 |  Artfinity AT | US$0,02422 | 1,06% | -10,27% | US$3.067.215 | US$7.874.877 | 126.655.567 AT |
| 558 |  DATA DTA | US$0,0002953 | -0,98% | 9,18% | US$3.056.199 | US$79.103,29 | 10.349.993.344 DTA |
| 559 |  QLC Chain QLC | US$0,01270 | -1,19% | -5,73% | US$3.046.966 | US$883.621 | 240.000.000 QLC |
| 560 |  IQeon IQN | US$0,6642 | -2,38% | 11,00% | US$3.017.295 | US$6.167,17 | 4.542.540 IQN |
| 561 |  Global Digital Content GDC | US$0,0009396 | 5,78% | 7,02% | US$3.015.406 | US$38.208,14 | 3.209.198.933 GDC |
| 562 |  INLOCK ILK | US$0,002330 | 2,07% | -1,05% | US$2.996.815 | US$27.258,13 | 1.286.438.884 ILK |
| 563 |  AMO Coin AMO | US$0,0002193 | 2,16% | 1,28% | US$2.990.891 | US$181.121 | 13.638.938.536 AMO |
| 564 |  Xaurum XAUR | US$0,04185 | 7,62% | 9,75% | US$2.979.122 | US$7.075,90 | 71.186.580 XAUR |
| 565 |  Global Cryptocurrency GCC | US$0,002344 | 4,07% | 22,30% | US$2.971.198 | US$656,70 | 1.267.482.828 GCC |
| 566 |  ProChain PRA | US$0,05994 | 0,10% | 3,20% | US$2.970.715 | US$318.097 | 49.562.749 PRA |
| 567 |  Rublix RBLX | US$0,1418 | 4,65% | 7,51% | US$2.946.278 | US$14.186,53 | 20.781.284 RBLX |
| 568 |  DAPS Coin DAPS | US$0,00005573 | 10,60% | 2,92% | US$2.930.447 | US$12.705,72 | 52.586.828.002 DAPS |
| 569 |  Elamachain ELAMA | US$0,004479 | -1,17% | 0,00% | US$2.899.865 | US$1.744.881 | 647.370.731 ELAMA |
| 570 |  Endor Protocol EDR | US$0,003492 | 21,69% | 2,89% | US$2.899.234 | US$546.355 | 830.217.542 EDR |
| 571 |  Pigeoncoin PGN | US$0,0006508 | -0,76% | -17,27% | US$2.898.277 | US$121.802 | 4.453.164.865 PGN |
| 572 |  DreamTeam Token DREAM | US$0,07933 | 24,21% | 37,06% | US$2.878.509 | US$12.120,16 | 36.285.320 DREAM |
| 573 |  AppCoins APPC | US$0,02850 | 0,95% | -1,23% | US$2.851.616 | US$64.870,70 | 100.054.312 APPC |
| 574 |  PolySwarm NCT | US$0,001837 | 0,60% | 2,26% | US$2.840.997 | US$10.425,99 | 1.546.457.130 NCT |
| 575 |  AirSwap AST | US$0,01892 | 1,90% | 1,96% | US$2.838.254 | US$2.947.478 | 150.000.000 AST |
| 576 |  ROOBEE ROOBEE | US$0,003285 | 5,30% | 1,13% | US$2.816.312 | US$876.301 | 857.211.965 ROOBEE |
| 577 |  SIRIN LABS Token SRN | US$0,005684 | -26,88% | -13,19% | US$2.795.725 | US$28.392,06 | 491.820.906 SRN |
| 578 |  Presearch PRE | US$0,01800 | 19,89% | 48,88% | US$2.790.671 | US$64.857,56 | 155.000.000 PRE |
| 579 |  NIX NIX | US$0,06452 | -2,25% | 12,70% | US$2.790.267 | US$92.573,29 | 43.245.163 NIX |
| 580 |  Pivot Token PVT | US$0,0005384 | -3,25% | 18,04% | US$2.764.880 | US$359.018 | 5.135.200.000 PVT |
| 581 |  Odyssey OCN | US$0,0004345 | -0,49% | 3,52% | US$2.746.285 | US$213.375 | 6.320.626.501 OCN |
| 582 |  Red Pulse Phoenix PHX | US$0,003305 | -5,03% | -10,45% | US$2.742.196 | US$402.824 | 829.588.687 PHX |
| 583 |  Snetwork SNET | US$0,01475 | -3,56% | -3,54% | US$2.738.116 | US$681.439 | 185.654.586 SNET |
| 584 |  Aeon AEON | US$0,1706 | 3,47% | 4,91% | US$2.700.792 | US$1.538,06 | 15.831.459 AEON |
| 585 |  Axe AXE | US$0,5150 | 1,40% | 1,57% | US$2.691.067 | US$4.210.018 | 5.225.616 AXE |
| 586 |  CoinPoker CHP | US$0,009587 | 1,89% | 18,78% | US$2.690.552 | US$41.538,44 | 280.654.913 CHP |
| 587 |  POA POA | US$0,01201 | 0,55% | -3,28% | US$2.643.912 | US$302.818 | 220.167.621 POA |
| 588 |  Origin Protocol OGN | US$0,1111 | -7,04% | -13,34% | US$2.600.835 | US$6.020.590 | 23.406.404 OGN |
| 589 |  Zano ZANO | US$0,2603 | -2,70% | -4,46% | US$2.593.079 | US$10.907,88 | 9.962.279 ZANO |
| 590 |  TERA TERA | US$0,003063 | 0,75% | -1,54% | US$2.586.939 | US$406.135 | 844.711.128 TERA |
| 591 |  SafeCapital SCAP | US$3,20 | 18,19% | 4,62% | US$2.579.205 | US$1.207.312 | 806.813 SCAP |
| 592 |  CEEK VR CEEK | US$0,005116 | 25,88% | 54,51% | US$2.576.729 | US$9.736,79 | 503.653.460 CEEK |
| 593 |  Bloom BLT | US$0,04761 | 1,29% | 37,52% | US$2.553.714 | US$1.056,47 | 53.642.697 BLT |
| 594 |  USDx stablecoin USDX | US$1,00 | -0,06% | -0,13% | US$2.549.414 | US$240.032 | 2.548.451 USDX |
| 595 |  Insights Network INSTAR | US$0,01756 | 11,61% | 13,83% | US$2.547.735 | US$20.578,91 | 145.103.887 INSTAR |
| 596 |  SDChain SDA | US$0,001693 | 7,20% | -4,64% | US$2.538.986 | US$59.797,69 | 1.499.999.978 SDA |
| 597 |  Etherparty FUEL | US$0,002533 | -1,75% | -8,53% | US$2.532.678 | US$102.719 | 1.000.000.000 FUEL |
| 598 |  MediShares MDS | US$0,003401 | 0,48% | 1,21% | US$2.526.631 | US$155.365 | 742.999.401 MDS |
| 599 |  Edge DADI | US$0,03541 | 7,04% | 3,37% | US$2.509.062 | US$4.247,14 | 70.858.227 DADI |
| 600 |  QuickX Protocol QCX | US$0,005498 | 0,66% | 57,25% | US$2.497.393 | US$27.789,65 | 454.275.811 QCX |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.