Data Historis Harga Kripto 28/01/2020
Daftar harga kripto yang direkam pada tanggal 28/01/2020, mencakup 2.385 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ERC20 ERC20 | US$0,03506 | -5,98% | 2,53% | US$1.753.147 | US$45.320,49 | 50.000.000 ERC20 |
| 702 |  Callisto Network CLO | US$0,0007591 | 2,70% | 11,37% | US$1.752.715 | US$66.189,03 | 2.308.985.573 CLO |
| 703 |  OKCash OK | US$0,02335 | -10,47% | -13,89% | US$1.750.436 | US$17.801,68 | 74.970.603 OK |
| 704 |  Substratum SUB | US$0,004566 | -18,09% | -7,22% | US$1.748.947 | US$4.354,07 | 383.021.000 SUB |
| 705 |  Lendingblock LND | US$0,002222 | 9,53% | 22,14% | US$1.725.609 | US$135.991 | 776.765.398 LND |
| 706 |  Ampleforth AMPL | US$1,00 | 2,49% | 2,95% | US$1.721.055 | US$138.136 | 1.718.464 AMPL |
| 707 |  Verasity VRA | US$0,0004399 | 1,97% | 2,36% | US$1.707.436 | US$315.467 | 3.881.289.143 VRA |
| 708 |  Color Platform CLR | US$0,01238 | 6,37% | 6,34% | US$1.699.033 | US$19.834,96 | 137.230.262 CLR |
| 709 |  Nasdacoin NSD | US$0,08002 | -15,20% | -5,10% | US$1.698.772 | US$381.949 | 21.229.846 NSD |
| 710 |  Hashgard GARD | US$0,00002548 | -1,80% | 6,56% | US$1.686.134 | US$875.298 | 66.165.991.224 GARD |
| 711 |  Bitsdaq BQQQ | US$0,0006255 | 0,79% | -0,75% | US$1.678.932 | US$12.738,34 | 2.684.154.113 BQQQ |
| 712 |  StableUSD USDS | US$0,9981 | -0,18% | -0,28% | US$1.653.736 | US$12.072.569 | 1.656.942 USDS |
| 713 |  PCHAIN PI | US$0,004060 | 1,36% | 0,98% | US$1.623.737 | US$58.907,56 | 399.900.149 PI |
| 714 |  Adshares ADS | US$0,04636 | 7,40% | 25,45% | US$1.615.212 | US$10.025,06 | 34.841.391 ADS |
| 715 |  ShipChain SHIP | US$0,006104 | 29,72% | 44,81% | US$1.594.394 | US$3.030,53 | 261.209.067 SHIP |
| 716 |  1SG 1SG | US$0,7294 | -1,10% | 1,37% | US$1.593.504 | US$1.300,36 | 2.184.790 1SG |
| 717 |  Airbloc ABL | US$0,006314 | 13,23% | 10,25% | US$1.593.470 | US$7.043.007 | 252.376.219 ABL |
| 718 |  Primecoin XPM | US$0,05219 | 2,02% | 13,72% | US$1.591.808 | US$10.266,33 | 30.502.462 XPM |
| 719 |  Swarm SWM | US$0,02023 | 0,11% | 4,98% | US$1.591.144 | US$728,12 | 78.654.618 SWM |
| 720 |  Hydro Protocol HOT | US$0,002262 | -5,09% | 5,26% | US$1.588.034 | US$10.136,58 | 702.000.000 HOT |
| 721 |  Databroker DTX | US$0,02055 | 0,87% | 45,49% | US$1.581.786 | US$10.906,90 | 76.968.572 DTX |
| 722 |  SpaceChain SPC | US$0,003057 | 14,74% | 9,88% | US$1.577.312 | US$243.550 | 515.923.518 SPC |
| 723 |  Ether Zero ETZ | US$0,009401 | 0,99% | -2,91% | US$1.574.920 | US$57.166,76 | 167.523.305 ETZ |
| 724 |  DAD DAD | US$0,1435 | 0,40% | -14,60% | US$1.571.368 | US$174.020 | 10.948.331 DAD |
| 725 |  VNDC VNDC | US$0,00004471 | 1,98% | 2,92% | US$1.565.325 | US$263.164 | 35.012.102.340 VNDC |
| 726 |  NOIA Network NOIA | US$0,007101 | 0,73% | 110,73% | US$1.553.455 | US$67.422,96 | 218.753.291 NOIA |
| 727 |  Tixl MTXLT | US$32,30 | 9,85% | -3,18% | US$1.545.221 | US$646,70 | 47.844 MTXLT |
| 728 |  CanYaCoin CAN | US$0,01666 | 3,99% | 1,22% | US$1.536.023 | US$3.853,34 | 92.223.036 CAN |
| 729 |  DECENT DCT | US$0,02985 | 1,12% | 52,20% | US$1.531.688 | US$3.004,69 | 51.306.089 DCT |
| 730 |  Global Currency Reserve GCR | US$0,01425 | -6,33% | 8,90% | US$1.523.357 | US$2.161,16 | 106.882.949 GCR |
| 731 |  Flowchain FLC | US$2,17 | 3,60% | -5,56% | US$1.495.121 | US$8.337,56 | 690.073 FLC |
| 732 |  Eden EDN | US$0,002472 | 1,05% | -4,15% | US$1.483.370 | US$1.530.499 | 600.000.000 EDN |
| 733 |  RSK Smart Bitcoin RBTC | US$9.040,38 | 4,19% | 3,56% | US$1.468.343 | US$219.006 | 162 RBTC |
| 734 |  Chromia CHR | US$0,01109 | -2,77% | -7,59% | US$1.467.021 | US$687.057 | 132.340.587 CHR |
| 735 |  Kuai Token KT | US$0,1463 | 1,59% | 0,68% | US$1.459.152 | US$5.241.079 | 9.974.071 KT |
| 736 |  Kryll KRL | US$0,05614 | 2,45% | 4,11% | US$1.458.540 | US$3.576,35 | 25.980.443 KRL |
| 737 |  Beaxy BXY | US$0,007772 | 7,24% | 17,41% | US$1.457.683 | US$1.520,70 | 187.566.250 BXY |
| 738 |  Nestree EGG | US$0,003854 | 2,10% | 16,00% | US$1.453.050 | US$80.334,75 | 377.051.319 EGG |
| 739 |  Xensor XSR | US$0,004086 | 0,23% | -13,01% | US$1.450.285 | US$1.499.940 | 354.932.164 XSR |
| 740 |  MargiX MGX | US$0,01204 | 1,42% | 2,38% | US$1.426.374 | US$598.745 | 118.434.090 MGX |
| 741 |  Unikoin Gold UKG | US$0,009477 | -3,93% | -2,12% | US$1.401.103 | US$4.174,42 | 147.847.371 UKG |
| 742 |  YEE YEE | US$0,001017 | 1,00% | 1,19% | US$1.388.735 | US$164.157 | 1.365.218.125 YEE |
| 743 |  IHT Real Estate Protocol IHT | US$0,001402 | -0,56% | 0,86% | US$1.386.729 | US$43.488,82 | 989.061.136 IHT |
| 744 |  TurtleCoin TRTL | US$0,00002144 | 2,68% | 3,16% | US$1.380.048 | US$702.688 | 64.363.806.576 TRTL |
| 745 |  Crown CRW | US$0,05734 | 4,52% | 6,66% | US$1.374.324 | US$986,42 | 23.966.340 CRW |
| 746 |  NeoWorld Cash NASH | US$0,00006305 | 1,49% | -9,08% | US$1.373.750 | US$242.837 | 21.788.454.531 NASH |
| 747 |  Kambria KAT | US$0,001114 | 13,71% | 22,76% | US$1.371.001 | US$109.807 | 1.230.544.848 KAT |
| 748 |  I/O Coin IOC | US$0,07629 | 17,82% | 24,23% | US$1.369.341 | US$7.086,87 | 17.949.531 IOC |
| 749 |  Niobium Coin NBC | US$0,02200 | -1,36% | -6,89% | US$1.358.196 | US$6.114,82 | 61.737.668 NBC |
| 750 |  Penta PNT | US$0,00006427 | -2,34% | -10,56% | US$1.350.596 | US$23.639,13 | 21.014.319.521 PNT |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.