Data Historis Harga Kripto 28/01/2020
Daftar harga kripto yang direkam pada tanggal 28/01/2020, mencakup 2.385 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Lunes LUNES | US$0,005127 | 43,36% | 39,65% | US$772.838 | US$85.730,24 | 150.728.538 LUNES |
| 852 |  Amon AMN | US$0,001317 | 10,36% | 33,87% | US$770.478 | US$4.593,50 | 585.032.044 AMN |
| 853 |  AidCoin AID | US$0,01673 | 2,88% | 6,73% | US$763.785 | US$7.299,11 | 45.647.599 AID |
| 854 |  Infinitecoin IFC | US$0,000008345 | 2,93% | 5,02% | US$756.045 | US$2.078,14 | 90.595.753.019 IFC |
| 855 |  Enecuum ENQ | US$0,01690 | -1,53% | -7,08% | US$756.015 | US$48.482,09 | 44.739.394 ENQ |
| 856 |  Thrive Token THRT | US$0,007312 | 3,39% | 6,24% | US$754.912 | US$25.498,70 | 103.246.212 THRT |
| 857 |  BetProtocol BEPRO | US$0,001467 | -7,71% | 21,37% | US$754.451 | US$177.456 | 514.452.055 BEPRO |
| 858 |  Optimal Shelf Availability Token OSA | US$0,0005414 | 2,77% | -3,24% | US$752.396 | US$1.476,85 | 1.389.796.615 OSA |
| 859 |  SBank STS | US$0,2808 | 9,33% | 7,59% | US$749.811 | US$3.711,95 | 2.669.965 STS |
| 860 |  EchoLink EKO | US$0,001485 | 4,24% | 8,35% | US$742.309 | US$32.627,65 | 500.000.000 EKO |
| 861 |  Pinkcoin PINK | US$0,001782 | 24,39% | 36,33% | US$739.333 | US$2.028,88 | 414.989.388 PINK |
| 862 |  nOS NOS | US$0,007195 | 4,69% | 7,61% | US$737.514 | US$41.677,47 | 102.500.000 NOS |
| 863 |  BANKEX BKX | US$0,002447 | -5,16% | -2,25% | US$733.988 | US$45.929,47 | 300.000.000 BKX |
| 864 |  Scala XLA | US$0,00008385 | 13,54% | 46,86% | US$723.134 | US$4.238,48 | 8.623.829.804 XLA |
| 865 |  MTC Mesh Network MTC | US$0,001872 | 0,66% | 20,89% | US$720.631 | US$6.483,23 | 385.010.170 MTC |
| 866 |  PlatonCoin PLTC | US$0,1235 | 5,53% | -5,52% | US$717.831 | US$170.817 | 5.813.982 PLTC |
| 867 |  Proxeus XES | US$0,003530 | 16,29% | 33,26% | US$717.435 | US$1.000,65 | 203.242.350 XES |
| 868 |  Conceal CCX | US$0,1166 | 3,22% | 1,01% | US$715.767 | US$117.262 | 6.137.986 CCX |
| 869 |  Cardstack CARD | US$0,0003009 | -5,83% | -10,77% | US$711.817 | US$25.330,90 | 2.365.400.209 CARD |
| 870 |  Coineal Token NEAL | US$0,002340 | -1,69% | 3,72% | US$704.315 | US$30.522,95 | 300.981.948 NEAL |
| 871 |  PIXEL PXL | US$0,01733 | 0,47% | -5,49% | US$699.773 | US$255.904 | 40.369.472 PXL |
| 872 |  0xBitcoin 0xBTC | US$0,1219 | -2,81% | -16,33% | US$691.872 | US$855.744 | 5.676.800 0xBTC |
| 873 |  MidasProtocol MAS | US$0,001936 | 2,85% | -11,49% | US$682.906 | US$34.515,30 | 352.750.000 MAS |
| 874 |  W Green Pay WGP | US$0,05100 | 0,37% | -1,70% | US$676.280 | US$243.025 | 13.259.642 WGP |
| 875 |  Cloudbric CLB | US$0,001372 | -1,78% | 16,68% | US$674.186 | US$96.150,18 | 491.510.545 CLB |
| 876 |  Coinsuper Ecosystem Network CEN | US$0,001803 | -4,47% | -5,98% | US$673.736 | US$519,87 | 373.716.697 CEN |
| 877 |  USDX USDX | US$0,1781 | 2,19% | 33,18% | US$670.413 | US$1.684,26 | 3.765.112 USDX |
| 878 |  STK STK | US$0,001963 | 4,18% | 18,86% | US$670.179 | US$9.669,90 | 341.414.782 STK |
| 879 |  Acute Angle Cloud AAC | US$0,002643 | 86,57% | 54,23% | US$660.806 | US$1.717.803 | 250.000.000 AAC |
| 880 |  Zap ZAP | US$0,005013 | -7,77% | -28,55% | US$659.418 | US$34.923,89 | 131.534.257 ZAP |
| 881 |  Bitblocks BBK | US$0,003069 | 1,76% | 2,99% | US$656.127 | US$4.641,93 | 213.777.530 BBK |
| 882 |  GeoCoin GEO | US$0,2063 | 3,19% | -2,31% | US$656.107 | US$548,95 | 3.180.551 GEO |
| 883 |  WinStars.live WNL | US$0,03584 | 5,99% | 11,43% | US$650.042 | US$885,88 | 18.135.796 WNL |
| 884 |  BOMB BOMB | US$0,6788 | 16,92% | 3,88% | US$647.152 | US$43.456,37 | 953.360 BOMB |
| 885 |  AmonD AMON | US$0,001091 | 7,40% | -28,00% | US$646.082 | US$95.175,17 | 592.135.226 AMON |
| 886 |  Atomic Wallet Coin AWC | US$0,1059 | 6,52% | -6,01% | US$640.573 | US$6.383,04 | 6.049.700 AWC |
| 887 |  PIBBLE PIB | US$0,00008508 | 0,12% | -5,48% | US$637.017 | US$40.402,65 | 7.487.361.420 PIB |
| 888 |  Rate3 RTE | US$0,0007029 | 2,68% | 13,99% | US$625.175 | US$70.673,10 | 889.382.388 RTE |
| 889 |  Quasarcoin QAC | US$0,003708 | -12,28% | 1,65% | US$624.400 | US$1.622,48 | 168.378.874 QAC |
| 890 |  MobileGo MGO | US$0,006180 | -1,77% | -5,80% | US$617.935 | US$624.812 | 99.996.877 MGO |
| 891 |  WebDollar WEBD | US$0,00007739 | -1,75% | 23,83% | US$613.861 | US$853,72 | 7.932.340.871 WEBD |
| 892 |  StakeCubeCoin SCC | US$0,2035 | 3,27% | 12,03% | US$608.269 | US$918,48 | 2.989.418 SCC |
| 893 |  FansTime FTI | US$0,0002131 | 3,61% | 2,80% | US$607.278 | US$47.834,32 | 2.850.000.000 FTI |
| 894 |  Expanse EXP | US$0,03226 | 2,39% | 2,21% | US$606.649 | US$4.129,92 | 18.805.100 EXP |
| 895 |  Snovian.Space SNOV | US$0,002124 | -0,59% | 100,46% | US$602.703 | US$1.316,99 | 283.791.599 SNOV |
| 896 |  VeriumReserve VRM | US$0,2343 | 2,80% | 178,66% | US$601.919 | US$2.190,98 | 2.568.740 VRM |
| 897 |  BitcoinZ BTCZ | US$0,00009669 | 4,31% | 10,14% | US$599.991 | US$3.932,59 | 6.205.497.716 BTCZ |
| 898 |  Denarius D | US$0,08465 | -41,73% | -8,17% | US$598.934 | US$1.489,57 | 7.075.269 D |
| 899 |  TurtleNetwork TN | US$0,006755 | 0,96% | -0,38% | US$596.675 | US$1.034,33 | 88.335.911 TN |
| 900 |  Zero ZER | US$0,07457 | 4,76% | -4,53% | US$593.391 | US$1.045,14 | 7.957.532 ZER |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.