Data Historis Harga Kripto 28/01/2020
Daftar harga kripto yang direkam pada tanggal 28/01/2020, mencakup 2.385 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  EvenCoin EVN | US$0,007558 | 3,29% | -3,85% | US$236.181 | US$493.991 | 31.247.621 EVN |
| 1052 |  Auxilium AUX | US$0,002058 | 6,80% | -1,39% | US$235.164 | US$5.080,07 | 114.272.598 AUX |
| 1053 |  AllSafe ASAFE | US$0,02569 | 44,72% | 41,97% | US$234.904 | US$1.114,11 | 9.145.370 ASAFE |
| 1054 |  Gems GEM | US$0,0001976 | -18,65% | -31,92% | US$229.415 | US$1.790,18 | 1.160.794.972 GEM |
| 1055 |  BitCash BITC | US$0,01905 | 5,67% | -4,08% | US$228.142 | US$13.137,24 | 11.977.724 BITC |
| 1056 |  SoMee.Social ONG | US$0,003383 | -1,77% | 10,92% | US$227.997 | US$1.108,19 | 67.388.064 ONG |
| 1057 |  Coinlancer CL | US$0,002830 | 125,97% | 79,83% | US$225.299 | US$11.712,84 | 79.619.229 CL |
| 1058 |  Bitex Global XBX Coin XBX | US$0,001125 | 15,64% | 7,63% | US$223.547 | US$14.638,23 | 198.673.058 XBX |
| 1059 |  HashNet BitEco HNB | US$0,007206 | 2,96% | -9,48% | US$213.599 | US$19.556,74 | 29.640.456 HNB |
| 1060 |  Masari MSR | US$0,01820 | 2,27% | 4,71% | US$211.455 | US$535,29 | 11.620.433 MSR |
| 1061 |  WOLLO WLO | US$0,004894 | -7,22% | 17,19% | US$210.724 | US$1.147,90 | 43.057.496 WLO |
| 1062 |  Nexxo NEXXO | US$0,001832 | 6,00% | 8,99% | US$210.003 | US$76.562,79 | 114.654.884 NEXXO |
| 1063 |  Bezop BEZ | US$0,003756 | 5,64% | 5,41% | US$209.161 | US$3.073,46 | 55.685.931 BEZ |
| 1064 |  On.Live ONL | US$0,009589 | 3,23% | -9,21% | US$207.342 | US$633,86 | 21.622.303 ONL |
| 1065 |  SyncFab MFG | US$0,001102 | -6,45% | 28,18% | US$207.124 | US$396.653 | 188.017.632 MFG |
| 1066 |  ZCore ZCR | US$0,03233 | 3,93% | 2,78% | US$200.294 | US$1.856,69 | 6.196.236 ZCR |
| 1067 |  Decentralized Machine Learning DML | US$0,001391 | 2,89% | -3,54% | US$200.271 | US$36.239,37 | 144.015.447 DML |
| 1068 |  RealChain RCT | US$0,0004038 | 11,16% | 20,91% | US$198.059 | US$20.260,22 | 490.525.856 RCT |
| 1069 |  WIZBL WBL | US$0,001313 | 5,25% | -6,84% | US$196.910 | US$9.662,65 | 150.000.000 WBL |
| 1070 |  Artis Turba ARTIS | US$0,006514 | 2,08% | 9,39% | US$189.453 | US$3.737,29 | 29.085.380 ARTIS |
| 1071 |  GoldFund GFUN | US$0,001232 | 4,09% | -9,06% | US$188.755 | US$9.051,30 | 153.264.353 GFUN |
| 1072 |  ACE (TokenStars) ACE | US$0,01543 | 0,23% | 8,80% | US$186.624 | US$12.468,17 | 12.095.419 ACE |
| 1073 |  Business Credit Substitute BCS | US$0,1034 | -7,34% | -15,86% | US$183.583 | US$26.287,15 | 1.775.330 BCS |
| 1074 |  Digital Gold GOLD | US$50,87 | -0,95% | 0,91% | US$180.644 | US$9.278.844 | 3.551 GOLD |
| 1075 |  Bigbom BBO | US$0,0005362 | 21,38% | 18,62% | US$178.541 | US$135.123 | 332.947.891 BBO |
| 1076 |  Sp8de SPX | US$0,00002293 | -4,42% | 14,14% | US$178.462 | US$2.114,73 | 7.783.756.906 SPX |
| 1077 |  Soverain SOVE | US$0,06845 | 13,00% | 8,10% | US$171.351 | US$1.852,42 | 2.503.439 SOVE |
| 1078 |  Scorum Coins SCR | US$0,005835 | -11,82% | -18,42% | US$170.761 | US$21.914,58 | 29.265.075 SCR |
| 1079 |  VisionX VNX | US$0,00004503 | 0,62% | -14,57% | US$168.849 | US$9.414,86 | 3.750.000.000 VNX |
| 1080 |  Linfinity LFC | US$0,0001852 | 8,17% | 4,11% | US$167.750 | US$21.033,18 | 905.666.529 LFC |
| 1081 |  BitScreener Token BITX | US$0,001051 | -14,42% | -12,75% | US$167.427 | US$11.265,57 | 159.323.740 BITX |
| 1082 |  Silent Notary SNTR | US$0,000001962 | 4,78% | -23,00% | US$163.758 | US$34.318,80 | 83.470.521.339 SNTR |
| 1083 |  Relex RLX | US$0,00008816 | -0,94% | 0,80% | US$159.176 | US$540,15 | 1.805.550.597 RLX |
| 1084 |  CryptoBonusMiles CBM | US$0,00005295 | 2,33% | -1,00% | US$158.961 | US$71.832,95 | 3.001.999.273 CBM |
| 1085 |  DAV Coin DAV | US$0,0002239 | 2,91% | 19,24% | US$154.846 | US$668.604 | 691.710.113 DAV |
| 1086 |  TEAM (TokenStars) TEAM | US$0,01283 | -9,39% | -2,89% | US$151.980 | US$13.556,91 | 11.847.457 TEAM |
| 1087 |  CREDIT CREDIT | US$0,000007112 | -22,71% | -21,37% | US$151.465 | US$48.290,42 | 21.297.373.342 CREDIT |
| 1088 |  SelfSell SSC | US$0,0003879 | 6,05% | -2,48% | US$151.281 | US$19.691,51 | 390.000.000 SSC |
| 1089 |  Provoco Token VOCO | US$0,0000001486 | 102,87% | 181,21% | US$148.478 | US$8.823,36 | 999.375.710.075 VOCO |
| 1090 |  LCX LCX | US$0,0005562 | 12,59% | 18,72% | US$147.780 | US$11.216,41 | 265.699.013 LCX |
| 1091 |  TrueDeck TDP | US$0,004800 | -1,23% | 5,48% | US$147.441 | US$19.610,97 | 30.717.516 TDP |
| 1092 |  MyWish WISH | US$0,007427 | -12,83% | -23,89% | US$147.043 | US$1.355,07 | 19.797.323 WISH |
| 1093 |  Blocktix TIX | US$0,003644 | 0,92% | -4,07% | US$145.741 | US$588,00 | 40.000.000 TIX |
| 1094 |  Soma SCT | US$0,01491 | 11,02% | 7,63% | US$145.683 | US$92.070,47 | 9.771.527 SCT |
| 1095 |  BitBall BTB | US$0,001124 | -96,94% | -8,78% | US$145.453 | US$123.394 | 129.379.279 BTB |
| 1096 |  Miners' Reward Token MRT | US$0,01453 | 18,34% | -5,74% | US$145.316 | US$1.715,20 | 10.000.000 MRT |
| 1097 |  Dynamite DYNMT | US$0,4632 | -5,66% | -58,53% | US$144.672 | US$244.140 | 312.343 DYNMT |
| 1098 |  Veros VRS | US$0,001958 | 22,84% | 56,37% | US$143.854 | US$9.745,96 | 73.460.175 VRS |
| 1099 |  Parachute PAR | US$0,0003667 | 4,84% | 5,82% | US$140.888 | US$3.216,58 | 384.161.368 PAR |
| 1100 |  TigerCash TCH | US$0,01383 | 0,35% | 1,31% | US$140.239 | US$15.509.044 | 10.138.487 TCH |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.