Data Historis Harga Kripto 28/01/2020
Daftar harga kripto yang direkam pada tanggal 28/01/2020, mencakup 2.385 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Qbao QBT | US$0,005321 | 0,09% | 6,19% | US$347.735 | US$2.682,72 | 65.351.403 QBT |
| 1002 |  eXPerience Chain XPC | US$0,000003755 | 3,45% | -13,60% | US$342.006 | US$20.699,20 | 91.090.814.961 XPC |
| 1003 |  Ether-1 ETHO | US$0,008119 | 10,91% | 12,33% | US$341.590 | US$20.118,70 | 42.074.594 ETHO |
| 1004 |  PHI Token PHI | US$0,05835 | 4,49% | 28,82% | US$340.077 | US$13.583,73 | 5.828.254 PHI |
| 1005 |  Raven Protocol RAVEN | US$0,0001830 | -7,85% | -8,66% | US$336.340 | US$8.919,04 | 1.837.814.058 RAVEN |
| 1006 |  Swap XWP | US$0,04392 | -15,57% | -15,67% | US$333.993 | US$212.008 | 7.603.822 XWP |
| 1007 |  DubaiCoin DBIX | US$0,07801 | 2,64% | 0,83% | US$332.587 | US$787,13 | 4.263.172 DBIX |
| 1008 |  HempCoin THC | US$0,001301 | -11,64% | 66,04% | US$331.189 | US$545,22 | 254.542.026 THC |
| 1009 |  HEROcoin PLAY | US$0,001771 | -2,83% | 33,62% | US$330.430 | US$10.469,92 | 186.607.738 PLAY |
| 1010 |  Shift SHIFT | US$0,02400 | 20,51% | 42,21% | US$329.024 | US$1.709,50 | 13.706.862 SHIFT |
| 1011 |  Birake BIR | US$0,004011 | 5,88% | -3,12% | US$326.176 | US$20.147,00 | 81.314.682 BIR |
| 1012 |  FlypMe FYP | US$0,01813 | -4,95% | 29,21% | US$319.857 | US$828,25 | 17.638.681 FYP |
| 1013 |  SafeInsure SINS | US$0,07378 | 0,34% | -1,28% | US$317.774 | US$281.801 | 4.307.260 SINS |
| 1014 |  FSBT API Token FSBT | US$0,09050 | 36,20% | 52,99% | US$317.597 | US$30.215,21 | 3.509.535 FSBT |
| 1015 |  Mindexcoin MIC | US$0,0004554 | 4,98% | 7,39% | US$311.301 | US$3.559,29 | 683.595.545 MIC |
| 1016 |  Maverick Chain MVC | US$0,002907 | 0,12% | 3,28% | US$310.839 | US$3.065,68 | 106.936.231 MVC |
| 1017 |  Webflix Token WFX | US$0,0004860 | 18,84% | 50,28% | US$307.465 | US$31.324,35 | 632.650.123 WFX |
| 1018 |  Omnitude ECOM | US$0,004731 | 2,31% | -6,01% | US$306.606 | US$3.594.390 | 64.813.301 ECOM |
| 1019 |  SPINDLE SPD | US$0,00008960 | 2,79% | -4,43% | US$306.579 | US$11.280,19 | 3.421.565.890 SPD |
| 1020 |  REAL REAL | US$0,03047 | -5,10% | -11,83% | US$306.367 | US$2.509,01 | 10.055.817 REAL |
| 1021 |  Catex Token CATT | US$0,0003880 | 8,08% | 5,71% | US$304.283 | US$2.763,81 | 784.234.341 CATT |
| 1022 |  DATx DATX | US$0,0002175 | -8,70% | 14,63% | US$302.549 | US$245.460 | 1.391.302.551 DATX |
| 1023 |  ODUWA OWC | US$0,1257 | -3,30% | -4,42% | US$295.377 | US$64.064,94 | 2.349.850 OWC |
| 1024 |  CoinMetro Token XCM | US$0,03474 | -1,50% | -13,80% | US$295.273 | US$12.782,60 | 8.500.000 XCM |
| 1025 |  Crowd Machine CMCT | US$0,0006268 | 0,63% | 5,89% | US$294.702 | US$4.622,06 | 470.164.800 CMCT |
| 1026 |  Privatix PRIX | US$0,2665 | 12,90% | -0,29% | US$292.350 | US$3.606,86 | 1.096.900 PRIX |
| 1027 |  Truegame TGAME | US$0,003539 | 4,20% | 28,66% | US$292.259 | US$33.504,83 | 82.575.464 TGAME |
| 1028 |  BiblePay BBP | US$0,0001460 | 2,86% | -31,31% | US$289.771 | US$3.582,14 | 1.985.391.950 BBP |
| 1029 |  Bitcoin CZ BCZ | US$0,1080 | -8,58% | -24,89% | US$285.078 | US$7.207,58 | 2.639.652 BCZ |
| 1030 |  The ChampCoin TCC | US$0,001614 | -4,79% | 6,04% | US$283.714 | US$10.367,94 | 175.749.859 TCC |
| 1031 |  Safex Cash SFX | US$0,007801 | 3,43% | 14,51% | US$270.706 | US$514,51 | 34.699.344 SFX |
| 1032 |  CoinUs CNUS | US$0,0007943 | 5,29% | 9,05% | US$270.067 | US$4.464,14 | 340.000.000 CNUS |
| 1033 |  RED RED | US$0,002049 | -1,97% | -8,56% | US$266.392 | US$578,69 | 130.000.009 RED |
| 1034 |  Bounty0x BNTY | US$0,001131 | 11,32% | 3,93% | US$263.091 | US$213.534 | 232.720.097 BNTY |
| 1035 |  Mercury MER | US$0,002627 | -1,18% | -0,77% | US$262.654 | US$678,01 | 100.000.000 MER |
| 1036 |  Bethereum BETHER | US$0,0004773 | -15,37% | 0,21% | US$261.704 | US$18.678,43 | 548.351.426 BETHER |
| 1037 |  OLXA OLXA | US$0,0001922 | -46,33% | -40,89% | US$261.244 | US$1.578,30 | 1.359.419.210 OLXA |
| 1038 |  HappyPay HPAY | US$0,01210 | -10,60% | -39,22% | US$257.113 | US$2.760,17 | 21.256.135 HPAY |
| 1039 |  DopeCoin DOPE | US$0,002157 | 0,38% | 4,96% | US$251.993 | US$5.162,81 | 116.845.228 DOPE |
| 1040 |  IDEX Membership IDXM | US$125,22 | -1,04% | 7,76% | US$250.439 | US$838,13 | 2.000 IDXM |
| 1041 |  Zetacoin ZET | US$0,001463 | 10,86% | 10,88% | US$250.127 | US$13.760,45 | 170.996.244 ZET |
| 1042 |  PDATA PDATA | US$0,0006939 | 5,12% | 17,18% | US$249.719 | US$4.141,62 | 359.888.921 PDATA |
| 1043 |  MMOCoin MMO | US$0,004106 | 1,41% | 47,38% | US$249.191 | US$6.050,71 | 60.691.615 MMO |
| 1044 |  MIB Coin MIB | US$0,003302 | 0,41% | 14,82% | US$246.797 | US$7.609,69 | 74.748.646 MIB |
| 1045 |  PAL Network PAL | US$0,0005621 | 25,57% | 18,88% | US$246.489 | US$860,08 | 438.524.050 PAL |
| 1046 |  CoinFi COFI | US$0,001234 | -5,23% | -21,75% | US$245.171 | US$857,55 | 198.664.791 COFI |
| 1047 |  Eristica ERT | US$0,001413 | -3,28% | 11,36% | US$243.781 | US$947,43 | 172.467.627 ERT |
| 1048 |  Ink Protocol XNK | US$0,0006629 | 2,43% | 5,17% | US$241.090 | US$36.788,57 | 363.708.420 XNK |
| 1049 |  uPlexa UPX | US$0,0001180 | 1,19% | 35,47% | US$241.056 | US$1.883,31 | 2.041.990.679 UPX |
| 1050 |  MinexCoin MNX | US$0,03865 | 4,35% | -0,22% | US$237.540 | US$41.859,79 | 6.145.311 MNX |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.