Data Historis Harga Kripto 28/01/2020
Daftar harga kripto yang direkam pada tanggal 28/01/2020, mencakup 2.385 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  MedicCoin MEDIC | US$0,0001038 | -3,62% | 5,26% | US$30.982 | US$1.048,41 | 298.349.398 MEDIC |
| 1202 |  Ether Kingdoms Token IMP | US$0,004408 | 4,67% | 14,48% | US$30.640 | US$23.888,50 | 6.950.413 IMP |
| 1203 |  InterValue INVE | US$0,0002386 | 12,72% | 14,37% | US$30.518 | US$20.785,62 | 127.892.710 INVE |
| 1204 |  CCUniverse UVU | US$0,001393 | -8,86% | -30,85% | US$27.710 | US$5.795,85 | 19.892.335 UVU |
| 1205 |  Absolute ABS | US$0,002086 | 14,22% | 17,77% | US$26.952 | US$2.669,02 | 12.921.832 ABS |
| 1206 |  CyberFM CYFM | US$0,0000005176 | -2,36% | -7,34% | US$26.500 | US$915,50 | 51.200.000.000 CYFM |
| 1207 |  Herbalist Token HERB | US$0,000002482 | 1,21% | 0,75% | US$23.579 | US$8.941,60 | 9.499.999.999 HERB |
| 1208 |  Knekted KNT | US$0,00002300 | -16,96% | -2,15% | US$22.996 | US$702,66 | 1.000.000.000 KNT |
| 1209 |  EtherInc ETI | US$0,00007220 | 5,49% | 39,45% | US$22.881 | US$11.304,26 | 316.913.416 ETI |
| 1210 |  Secrets of Zurich SOZ | US$0,00001724 | -5,09% | -7,29% | US$22.274 | US$14.327,51 | 1.292.000.000 SOZ |
| 1211 |  Blocklancer LNC | US$0,0001822 | 7,86% | 7,50% | US$21.893 | US$574,70 | 120.140.384 LNC |
| 1212 |  ShowHand HAND | US$0,0000003526 | 2,88% | 9,93% | US$21.829 | US$15.120,30 | 61.912.434.418 HAND |
| 1213 |  EveriToken EVT | US$0,002785 | -35,90% | -50,50% | US$20.199 | US$2.418,59 | 7.252.113 EVT |
| 1214 |  GoHelpFund HELP | US$0,001595 | -8,14% | -8,54% | US$19.371 | US$19.065,86 | 12.147.167 HELP |
| 1215 |  Klimatas KTS | US$0,02577 | 5,42% | 65,28% | US$18.633 | US$2.501,43 | 722.904 KTS |
| 1216 |  Thingschain TIC | US$0,000001622 | -0,09% | -3,89% | US$18.565 | US$8.963,34 | 11.445.000.000 TIC |
| 1217 |  Zenswap Network Token ZNT | US$0,000001516 | 0,81% | 2,61% | US$18.198 | US$15.015,14 | 12.001.366.640 ZNT |
| 1218 |  BitWhite BTW | US$0,0004954 | 6,09% | 8,49% | US$17.995 | US$17.301,01 | 36.325.371 BTW |
| 1219 |  Magic Cube Coin MCC | US$0,0001503 | 2,51% | 3,46% | US$17.841 | US$9.990,86 | 118.694.616 MCC |
| 1220 |  WITChain WIT | US$0,000008999 | -17,73% | -28,88% | US$17.817 | US$974,82 | 1.980.000.000 WIT |
| 1221 |  Bionic BNC | US$0,00003284 | 47,50% | 8,62% | US$17.610 | US$10.787,15 | 536.244.233 BNC |
| 1222 |  Neural Protocol NRP | US$0,000001729 | 1,65% | -1,12% | US$16.418 | US$2.887,56 | 9.497.994.014 NRP |
| 1223 |  UOS Network UOS | US$0,001125 | 4,80% | 84,56% | US$15.915 | US$29.576,68 | 14.141.013 UOS |
| 1224 |  Desire DSR | US$0,001501 | 19,74% | 18,22% | US$15.413 | US$7.827,09 | 10.269.488 DSR |
| 1225 |  Fox Trading FOXT | US$0,001610 | 8,88% | 9,93% | US$14.664 | US$68.319,02 | 9.105.355 FOXT |
| 1226 |  BitGuild PLAT PLAT | US$0,0002373 | -8,12% | 2,15% | US$14.136 | US$867.491 | 59.566.902 PLAT |
| 1227 |  ALL BEST ICO ALLBI | US$0,0004689 | -14,83% | 8,88% | US$14.128 | US$57.986,10 | 30.132.974 ALLBI |
| 1228 |  Decentralized Asset Trading Platform DATP | US$0,000001164 | 0,39% | 9,40% | US$13.759 | US$18.994,30 | 11.820.620.222 DATP |
| 1229 |  APIS APIS | US$0,0004561 | -3,63% | 0,00% | US$13.695 | US$190.270 | 30.026.205 APIS |
| 1230 |  TrueVett VME | US$0,00007539 | 37,99% | 6,11% | US$13.424 | US$7.461,67 | 178.048.389 VME |
| 1231 |  nDEX NDX | US$0,0000008287 | 20,91% | 123,07% | US$12.422 | US$10.495,75 | 14.990.087.251 NDX |
| 1232 |  FidexToken FEX | US$0,0000004248 | 18,05% | 32,39% | US$12.373 | US$2.576,09 | 29.128.335.553 FEX |
| 1233 |  EVOS EVOS | US$0,001126 | 4,98% | 70,84% | US$11.940 | US$543,62 | 10.606.778 EVOS |
| 1234 |  Dragon Option DRAGON | US$0,0001413 | -0,75% | -2,82% | US$11.861 | US$2.458,44 | 83.924.255 DRAGON |
| 1235 |  YoloCash YLC | US$0,0003791 | 16,71% | 14,01% | US$11.183 | US$2.479,53 | 29.499.388 YLC |
| 1236 |  Helpico HELP | US$0,4599 | -2,14% | 59,96% | US$10.865 | US$30.433,35 | 23.628 HELP |
| 1237 |  Alpha Coin APC | US$0,0003204 | 0,12% | 21,31% | US$10.738 | US$17.712,27 | 33.511.882 APC |
| 1238 |  BunnyToken BUNNY | US$0,00003879 | 4,99% | 9,38% | US$10.259 | US$890,34 | 264.486.021 BUNNY |
| 1239 |  Payfair PFR | US$0,0002486 | 2,58% | -7,70% | US$9.782 | US$522,96 | 39.347.537 PFR |
| 1240 |  4NEW KWATT | US$0,0001516 | 3,53% | 15,26% | US$9.273 | US$1.875,03 | 61.152.763 KWATT |
| 1241 |  Crystal Token CYL | US$0,01504 | 3,87% | -8,41% | US$8.489 | US$31.985,07 | 564.377 CYL |
| 1242 |  Couchain COU | US$0,0000007937 | 25,20% | 1,13% | US$7.699 | US$7.647,47 | 9.700.000.000 COU |
| 1243 |  VikkyToken VIKKY | US$0,000001905 | 0,15% | 2,94% | US$7.099 | US$15.462,80 | 3.727.082.538 VIKKY |
| 1244 |  Tourist Token TOTO | US$0,000001640 | 3,41% | 9,34% | US$6.614 | US$7.952,28 | 4.033.323.630 TOTO |
| 1245 |  Egoras EGR | US$0,0007266 | -0,30% | 3,02% | US$6.329 | US$48.156,97 | 8.709.882 EGR |
| 1246 |  FUTURAX FTXT | US$0,000001560 | -2,13% | 20,22% | US$5.312 | US$8.787,88 | 3.406.412.461 FTXT |
| 1247 |  XOVBank XOV | US$0,00003350 | -3,67% | 16,70% | US$4.395 | US$18.574,92 | 131.202.358 XOV |
| 1248 |  Decentralized Crypto Token DCTO | US$0,000003526 | -45,68% | -58,48% | US$3.502 | US$681,19 | 993.067.232 DCTO |
| 1249 |  ProCurrency PROC | US$0,00003338 | -5,84% | -21,54% | US$3.482 | US$2.033,08 | 104.323.826 PROC |
| 1250 |  ICOCalendar.Today ICT | US$0,001863 | -0,87% | 125,92% | US$2.251 | US$5.478,14 | 1.208.500 ICT |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.