Data Historis Harga Kripto 28/01/2020
Daftar harga kripto yang direkam pada tanggal 28/01/2020, mencakup 2.385 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Vodi X VDX | US$0,001019 | 13,88% | 44,11% | US$506.231 | US$167,15 | 496.731.968 VDX |
| 1402 |  Internet of People IOP | US$0,03757 | 0,00% | 0,00% | US$505.733 | - | 13.461.469 IOP |
| 1403 |  StrongHands SHND | US$0,00003094 | 10,46% | 0,45% | US$502.967 | US$311,92 | 16.255.992.693 SHND |
| 1404 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.391 VZT |
| 1405 |  StarCoin KST | US$0,0003233 | 261,14% | 2,11% | US$488.710 | - | 1.511.631.077 KST |
| 1406 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1407 |  XPA XPA | US$0,008416 | 0,00% | 81,21% | US$481.200 | - | 57.177.751 XPA |
| 1408 |  Zippie ZIPT | US$0,001764 | 2,95% | 10,68% | US$478.486 | US$74,87 | 271.196.892 ZIPT |
| 1409 |  Neutron NTRN | US$0,01211 | -9,24% | -14,86% | US$473.580 | US$15,70 | 39.121.694 NTRN |
| 1410 |  Sapien SPN | US$0,002075 | 1,24% | 2,04% | US$472.298 | US$98,50 | 227.617.524 SPN |
| 1411 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1412 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
| 1413 |  Seal Network SEAL | US$0,0008995 | 9,82% | 45,93% | US$463.323 | US$34,34 | 515.110.690 SEAL |
| 1414 |  Trinity Network Credit TNC | US$0,001371 | -2,35% | 3,57% | US$457.069 | US$172,88 | 333.333.333 TNC |
| 1415 |  Noku NOKU | US$0,01906 | 2,48% | -29,94% | US$453.145 | US$483,38 | 23.777.028 NOKU |
| 1416 |  KuboCoin KUBO | US$0,000005013 | 84,33% | 76,40% | US$449.762 | US$4,36 | 89.724.230.565 KUBO |
| 1417 |  Karbo KRB | US$0,05482 | 4,71% | 4,65% | US$449.525 | US$411,13 | 8.199.348 KRB |
| 1418 |  Patientory PTOY | US$0,006163 | 5,18% | 4,89% | US$431.439 | US$9,17 | 70.000.000 PTOY |
| 1419 |  ATN ATN | US$0,005095 | 0,00% | -79,87% | US$429.520 | - | 84.302.524 ATN |
| 1420 |  BioCoin BIO | US$0,0005025 | 0,00% | -29,51% | US$424.994 | - | 845.785.803 BIO |
| 1421 |  Hush HUSH | US$0,04835 | 1,06% | 21,79% | US$398.923 | US$417,95 | 8.250.505 HUSH |
| 1422 |  Paragon PRG | US$0,01767 | 0,00% | 0,00% | US$393.548 | US$0,0001783 | 22.266.199 PRG |
| 1423 |  ToaCoin TOA | US$0,00008428 | 0,00% | -2,64% | US$381.886 | - | 4.530.894.521 TOA |
| 1424 |  CaixaPay CXP | US$0,004782 | 66,87% | 84,07% | US$377.334 | US$0,02636 | 78.905.322 CXP |
| 1425 |  Golos GOLOS | US$0,001935 | 31,16% | 18,78% | US$375.711 | US$269,48 | 194.138.494 GOLOS |
| 1426 |  BUZZCoin BUZZ | US$0,00001876 | 4,78% | 7,67% | US$375.220 | US$0,5496 | 20.000.000.000 BUZZ |
| 1427 |  GoldCoin GLC | US$0,008996 | 7,48% | -0,63% | US$374.785 | US$298,25 | 41.662.072 GLC |
| 1428 |  EverGreenCoin EGC | US$0,02635 | -3,83% | 42,34% | US$373.085 | US$115,47 | 14.159.630 EGC |
| 1429 |  Auroracoin AUR | US$0,02063 | -18,99% | -31,00% | US$372.933 | US$35,45 | 18.078.320 AUR |
| 1430 |  win.win TWINS | US$0,00009019 | 0,74% | -48,03% | US$362.353 | - | 4.017.688.869 TWINS |
| 1431 |  Trittium TRTT | US$0,002775 | 0,25% | 5,20% | US$357.724 | US$140,98 | 128.915.825 TRTT |
| 1432 |  Solaris XLR | US$0,1964 | 3,48% | 2,03% | US$353.408 | US$99,24 | 1.799.048 XLR |
| 1433 |  LNX Protocol LNX | US$0,001301 | 0,12% | -80,08% | US$353.395 | US$72,51 | 271.607.626 LNX |
| 1434 |  Bitfex BFX | US$0,003105 | 4,74% | -8,16% | US$351.505 | US$4,78 | 113.193.765 BFX |
| 1435 |  NoLimitCoin NLC2 | US$0,0005704 | -17,70% | -6,52% | US$347.103 | US$316,77 | 608.493.337 NLC2 |
| 1436 |  Tokes TKS | US$0,2621 | 11,13% | 61,26% | US$346.785 | US$0,1311 | 1.322.984 TKS |
| 1437 |  Vites VITES | US$0,000009377 | 9,25% | 7,63% | US$345.651 | US$2,00 | 36.862.804.384 VITES |
| 1438 |  BitDegree BDG | US$0,0009060 | 1,69% | 1,95% | US$339.349 | - | 374.560.931 BDG |
| 1439 |  RefToken REF | US$0,3350 | 0,00% | -0,19% | US$336.684 | - | 1.005.000 REF |
| 1440 |  Atlantis Blue Digital Token ABDT | US$0,001794 | 44,86% | -24,14% | US$326.231 | - | 181.818.082 ABDT |
| 1441 |  Honest HNST | US$0,006213 | 0,37% | -16,22% | US$318.971 | - | 51.342.073 HNST |
| 1442 |  Dovu DOV | US$0,0007933 | 3,27% | -3,88% | US$317.129 | US$3,37 | 399.758.698 DOV |
| 1443 |  Sentinel Chain SENC | US$0,001593 | 3,51% | 8,36% | US$314.193 | US$2,00 | 197.269.666 SENC |
| 1444 |  IXT IXT | US$0,008707 | -13,02% | 49,35% | US$311.513 | US$48,78 | 35.778.844 IXT |
| 1445 |  Nerva XNV | US$0,01820 | 1,47% | -2,85% | US$309.691 | US$117,48 | 17.017.723 XNV |
| 1446 |  Motocoin MOTO | US$0,01567 | 0,00% | 0,00% | US$307.760 | - | 19.642.673 MOTO |
| 1447 |  Shivom OMX | US$0,0003369 | 0,00% | -49,27% | US$307.127 | - | 911.746.999 OMX |
| 1448 |  savedroid SVD | US$0,0001138 | 23,01% | 13,19% | US$306.010 | US$141,58 | 2.688.339.238 SVD |
| 1449 |  Electrify.Asia ELEC | US$0,0005727 | -12,38% | -5,43% | US$303.280 | US$29,37 | 529.591.779 ELEC |
| 1450 |  Bulwark BWK | US$0,02026 | -1,07% | -15,71% | US$302.176 | US$242,50 | 14.918.590 BWK |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.