Data Historis Harga Kripto 28/01/2020
Daftar harga kripto yang direkam pada tanggal 28/01/2020, mencakup 2.385 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1502 |  Plus-Coin NPLC | US$0,0004314 | 3,99% | 4,53% | US$202.745 | US$104,39 | 469.946.471 NPLC |
| 1503 |  EnergiToken ETK | US$0,0001084 | 0,92% | 198,54% | US$200.811 | - | 1.852.153.500 ETK |
| 1504 |  Zen Protocol ZP | US$0,008816 | 2,90% | -30,39% | US$199.561 | US$168,85 | 22.636.450 ZP |
| 1505 |  GCN Coin GCN | US$0,000001153 | 84,65% | 176,63% | US$198.382 | US$48,21 | 172.076.810.000 GCN |
| 1506 |  Pesetacoin PTC | US$0,001407 | 1,36% | -16,05% | US$197.411 | US$4,36 | 140.355.859 PTC |
| 1507 |  Auctus AUC | US$0,006584 | -17,20% | -47,27% | US$196.584 | US$179,35 | 29.855.815 AUC |
| 1508 |  Netko NETKO | US$0,02066 | 0,00% | 49,71% | US$195.014 | - | 9.441.415 NETKO |
| 1509 |  Aston ATX | US$0,0002344 | 31,92% | 5,25% | US$193.160 | US$0,03516 | 824.000.000 ATX |
| 1510 |  Ignition IC | US$0,1532 | 3,34% | 19,07% | US$192.355 | US$10,65 | 1.255.457 IC |
| 1511 |  Social Send SEND | US$0,003546 | 13,48% | -6,94% | US$189.049 | US$108,93 | 53.315.886 SEND |
| 1512 |  HOLD HOLD | US$0,0002680 | 2,90% | 20,38% | US$188.895 | US$2,27 | 704.821.305 HOLD |
| 1513 |  Coin Lion LION | US$0,005853 | 23,37% | 16,23% | US$188.635 | US$60,28 | 32.226.096 LION |
| 1514 |  Helium HLM | US$0,01538 | 13,36% | 26,10% | US$188.102 | US$112,56 | 12.232.048 HLM |
| 1515 |  View VIEW | US$0,005345 | 6,28% | 0,94% | US$187.537 | US$240,84 | 35.088.298 VIEW |
| 1516 |  Ultimate Secure Cash USC | US$0,01810 | 7,24% | -1,38% | US$187.179 | US$259,49 | 10.343.113 USC |
| 1517 |  Maxcoin MAX | US$0,003034 | 0,00% | 3,51% | US$186.431 | - | 61.445.805 MAX |
| 1518 |  Bitcoin Scrypt BTCS | US$0,01054 | 38,52% | 36,33% | US$185.678 | US$17,74 | 17.615.950 BTCS |
| 1519 |  PutinCoin PUT | US$0,0001875 | 109,50% | 115,26% | US$184.510 | US$0,5358 | 983.875.164 PUT |
| 1520 |  AudioCoin ADC | US$0,0001878 | 4,92% | -17,46% | US$184.229 | US$29,34 | 980.733.271 ADC |
| 1521 |  EUNO EUNO | US$0,005820 | -26,92% | 18,47% | US$184.078 | US$106,86 | 31.626.693 EUNO |
| 1522 |  Banyan Network BBN | US$0,0002973 | 2,21% | 3,33% | US$181.556 | US$81,30 | 610.736.186 BBN |
| 1523 |  IP Exchange IPSX | US$0,0001904 | 6,35% | -26,80% | US$179.604 | US$19,68 | 943.181.787 IPSX |
| 1524 |  Freyrchain FREC | US$0,0003561 | 0,00% | 0,00% | US$178.039 | - | 500.000.000 FREC |
| 1525 |  Dether DTH | US$0,002094 | 2,27% | 10,87% | US$177.958 | US$77,07 | 85.000.000 DTH |
| 1526 |  Autonio NIO | US$0,001667 | 4,88% | 2,41% | US$177.425 | US$26,41 | 106.460.010 NIO |
| 1527 |  Pakcoin PAK | US$0,002532 | 22,89% | 22,06% | US$173.662 | US$406,04 | 68.594.750 PAK |
| 1528 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1529 |  HelloGold HGT | US$0,0006427 | 4,36% | 13,14% | US$169.047 | US$0,006427 | 263.034.654 HGT |
| 1530 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1531 |  Freicoin FRC | US$0,002907 | 11,73% | 9,07% | US$162.072 | US$29,07 | 55.756.773 FRC |
| 1532 |  RoBET ROBET | US$0,2028 | 0,00% | 0,00% | US$161.949 | - | 798.697 ROBET |
| 1533 |  Blue Protocol BLUE | US$0,004408 | -36,13% | 4,00% | US$161.532 | US$13,40 | 36.645.278 BLUE |
| 1534 |  CryptoCarbon CCRB | US$0,006532 | -0,05% | 0,51% | US$161.272 | US$250,42 | 24.690.718 CCRB |
| 1535 |  Manna MANNA | US$0,0002812 | 1,07% | -10,70% | US$160.218 | US$6,80 | 569.687.591 MANNA |
| 1536 |  OBITS OBITS | US$0,01105 | -3,18% | -29,93% | US$160.128 | US$289,91 | 14.497.286 OBITS |
| 1537 |  Shadow Token SHDW | US$0,02287 | 0,00% | 23,66% | US$160.097 | - | 7.000.000 SHDW |
| 1538 |  Suretly SUR | US$0,6642 | 5,93% | 65,54% | US$157.558 | US$302,56 | 237.213 SUR |
| 1539 |  imbrex REX | US$0,01792 | 0,00% | 16,16% | US$155.243 | - | 8.660.756 REX |
| 1540 |  Cobinhood COB | US$0,0003751 | -11,32% | -8,24% | US$154.153 | US$37,51 | 410.999.847 COB |
| 1541 |  ProxyNode PRX | US$0,001017 | 24,11% | 117,19% | US$153.316 | US$92,59 | 150.698.642 PRX |
| 1542 |  Fire Lotto FLOT | US$0,005532 | 5,43% | -11,18% | US$152.037 | US$110,05 | 27.481.717 FLOT |
| 1543 |  Energycoin ENRG | US$0,001219 | -9,22% | -7,53% | US$149.111 | US$2,00 | 122.325.446 ENRG |
| 1544 |  DeviantCoin DEV | US$0,009606 | 6,98% | -17,41% | US$148.397 | US$71,67 | 15.448.969 DEV |
| 1545 |  Startcoin START | US$0,003292 | 0,00% | 8,27% | US$148.386 | - | 45.079.785 START |
| 1546 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1547 |  Yocoin YOC | US$0,0003975 | 8,15% | -8,09% | US$146.930 | US$418,88 | 369.659.255 YOC |
| 1548 |  ParallelCoin DUO | US$0,4654 | 0,47% | -3,15% | US$146.484 | US$114,09 | 314.719 DUO |
| 1549 |  Sharpay S | US$0,0001414 | 0,00% | -12,83% | US$145.777 | - | 1.031.302.597 S |
| 1550 |  Lethean LTHN | US$0,0001875 | 39,94% | 6,53% | US$145.128 | US$385,24 | 773.874.895 LTHN |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.