Data Historis Harga Kripto 28/01/2020
Daftar harga kripto yang direkam pada tanggal 28/01/2020, mencakup 2.385 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Leverj LEV | US$0,01564 | 0,00% | 73,84% | US$1.846.484 | - | 118.090.511 LEV |
| 1302 |  Effect.AI EFX | US$0,007299 | 0,29% | 9,61% | US$1.840.636 | US$126,86 | 252.168.527 EFX |
| 1303 |  Clams CLAM | US$0,4344 | 0,00% | -4,32% | US$1.722.931 | - | 3.966.369 CLAM |
| 1304 |  ATLANT ATL | US$0,03051 | -15,72% | -27,30% | US$1.652.853 | US$173,16 | 54.175.041 ATL |
| 1305 |  indaHash IDH | US$0,004035 | -7,81% | -11,38% | US$1.613.577 | US$420,25 | 399.936.259 IDH |
| 1306 |  Sense SENSE | US$0,003166 | -0,29% | -14,50% | US$1.611.140 | US$428,42 | 508.816.362 SENSE |
| 1307 |  Maecenas ART | US$0,02714 | 56,25% | 46,47% | US$1.610.820 | US$43,59 | 59.362.990 ART |
| 1308 |  Metrix Coin MRX | US$0,0001011 | -8,30% | 5,40% | US$1.576.576 | US$7,84 | 15.596.436.996 MRX |
| 1309 |  CyberMusic CYMT | US$0,00009377 | 4,75% | 7,63% | US$1.406.504 | US$0,00009367 | 15.000.000.000 CYMT |
| 1310 |  PetroDollar XPD | US$0,02100 | -18,25% | -24,33% | US$1.344.101 | US$5,17 | 63.993.275 XPD |
| 1311 |  Halo Platform HALO | US$0,0002437 | 0,00% | -0,48% | US$1.330.227 | - | 5.459.025.711 HALO |
| 1312 |  Fast Access Blockchain FAB | US$0,04672 | 13,62% | -4,94% | US$1.323.240 | US$0,001402 | 28.320.115 FAB |
| 1313 |  Rubycoin RBY | US$0,04739 | 0,00% | 0,00% | US$1.300.386 | - | 27.441.322 RBY |
| 1314 |  Starta STA | US$0,2596 | 1,69% | 70,99% | US$1.296.992 | - | 4.995.565 STA |
| 1315 |  Mysterium MYST | US$0,05326 | -12,47% | 13,07% | US$1.260.680 | US$36,59 | 23.672.502 MYST |
| 1316 |  Spectre.ai Utility Token SXUT | US$0,05030 | 0,00% | -72,70% | US$1.233.933 | - | 24.529.558 SXUT |
| 1317 |  Bitcoin Atom BCA | US$0,06564 | 14,56% | 18,18% | US$1.208.960 | US$81,80 | 18.418.931 BCA |
| 1318 |  Vetri VLD | US$0,004174 | -3,30% | 34,46% | US$1.206.784 | US$198,29 | 289.110.100 VLD |
| 1319 |  MassGrid MGD | US$0,01512 | 0,00% | -18,39% | US$1.155.150 | - | 76.398.317 MGD |
| 1320 |  Quark QRK | US$0,004274 | 1,60% | 6,65% | US$1.121.500 | - | 262.386.522 QRK |
| 1321 |  Pandacoin PND | US$0,00003438 | 0,59% | 3,93% | US$1.117.931 | US$338,84 | 32.514.916.898 PND |
| 1322 |  BeatzCoin BTZC | US$0,0008251 | 34,51% | 66,16% | US$1.112.683 | US$23,76 | 1.348.463.294 BTZC |
| 1323 |  Rapids RPD | US$0,00008765 | -3,68% | 9,50% | US$1.093.848 | US$272,21 | 12.479.880.664 RPD |
| 1324 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.075.772 | - | 182.200.000 COS |
| 1325 |  Nuggets NUG | US$0,0006154 | 0,00% | 30,97% | US$1.061.388 | - | 1.724.830.450 NUG |
| 1326 |  Delphy DPY | US$0,01701 | -2,80% | 1,17% | US$1.057.866 | US$272,03 | 62.199.848 DPY |
| 1327 |  EncrypGen DNA | US$0,01569 | 2,91% | -2,69% | US$1.051.854 | US$12,14 | 67.029.877 DNA |
| 1328 |  ALIS ALIS | US$0,02627 | 5,54% | 13,76% | US$1.034.695 | US$2,02 | 39.393.848 ALIS |
| 1329 |  FarmaTrust FTT | US$0,001636 | 0,00% | -12,27% | US$981.523 | - | 600.000.000 FTT |
| 1330 |  NewYorkCoin NYC | US$0,000007293 | 2,95% | -20,25% | US$977.504 | US$149,81 | 134.024.588.760 NYC |
| 1331 |  Neurotoken NTK | US$0,01239 | -7,60% | -7,37% | US$977.488 | - | 78.906.618 NTK |
| 1332 |  MonetaryUnit MUE | US$0,005345 | -3,11% | 0,74% | US$967.080 | US$480,53 | 180.941.499 MUE |
| 1333 |  Qwertycoin QWC | US$0,000009089 | 11,93% | 12,88% | US$964.528 | US$130,43 | 106.123.770.169 QWC |
| 1334 |  Terracoin TRC | US$0,04177 | 5,01% | 21,92% | US$958.081 | US$291,81 | 22.935.396 TRC |
| 1335 |  Bean Cash BITB | US$0,0002702 | 0,60% | -37,80% | US$930.980 | - | 3.445.884.000 BITB |
| 1336 |  ZumCoin ZUM | US$0,0009388 | 4,20% | -20,45% | US$928.270 | US$3,38 | 988.819.491 ZUM |
| 1337 |  Lisk Machine Learning LML | US$0,007731 | 0,04% | -4,35% | US$927.715 | US$123,09 | 120.000.000 LML |
| 1338 |  Smartlands SLT | US$0,1809 | -4,86% | -14,23% | US$922.647 | - | 5.100.896 SLT |
| 1339 |  SpankChain SPANK | US$0,003073 | -0,82% | 6,92% | US$922.086 | US$319,10 | 300.043.386 SPANK |
| 1340 |  SolarCoin SLR | US$0,01603 | 6,05% | -3,28% | US$919.074 | US$476,38 | 57.319.826 SLR |
| 1341 |  e-Gulden EFL | US$0,05363 | -25,20% | -25,53% | US$917.889 | US$43,55 | 17.113.718 EFL |
| 1342 |  Block-Chain.com BC | US$0,004417 | 0,00% | -4,35% | US$914.473 | - | 207.051.787 BC |
| 1343 |  MARK.SPACE MRK | US$0,001179 | 1,28% | 12,75% | US$912.365 | - | 773.986.157 MRK |
| 1344 |  HorusPay HORUS | US$0,001015 | 492,32% | 15,09% | US$885.876 | US$25,50 | 872.861.114 HORUS |
| 1345 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01695 | 0,23% | 118,13% | US$876.287 | - | 51.709.130 C8 |
| 1346 |  CannabisCoin CANN | US$0,01125 | 1,37% | -21,15% | US$869.007 | US$13,31 | 77.231.176 CANN |
| 1347 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1348 |  Stronghold Token SHX | US$0,0002532 | -13,93% | -20,09% | US$855.609 | - | 3.379.269.102 SHX |
| 1349 |  HyperExchange HX | US$0,01424 | -10,71% | -2,76% | US$846.289 | US$0,03418 | 59.415.498 HX |
| 1350 |  Sakura Bloom SKB | US$0,0003254 | 1,24% | 23,39% | US$840.422 | US$10,41 | 2.582.965.294 SKB |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.