Data Historis Harga Kripto 28/01/2020
Daftar harga kripto yang direkam pada tanggal 28/01/2020, mencakup 2.385 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.358,59 | 4,61% | 7,44% | US$170.205.617.955 | US$34.398.744.403 | 18.187.100 BTC |
| 2 |  Ethereum ETH | US$176,37 | 2,93% | 4,44% | US$19.307.396.128 | US$11.772.875.064 | 109.470.778 ETH |
| 3 |  XRP XRP | US$0,2385 | 2,91% | 1,11% | US$10.418.484.690 | US$2.052.700.894 | 43.685.558.183 XRP |
| 4 |  Bitcoin Cash BCH | US$378,86 | 3,81% | 11,05% | US$6.913.563.554 | US$3.916.343.793 | 18.248.375 BCH |
| 5 |  Bitcoin SV BSV | US$294,76 | -3,04% | -6,46% | US$5.371.343.646 | US$2.987.485.223 | 18.222.577 BSV |
| 6 |  Tether USDT | US$1,00 | 0,09% | 0,01% | US$4.645.895.399 | US$44.123.906.993 | 4.642.367.414 USDT |
| 7 |  Litecoin LTC | US$60,67 | 2,46% | 5,66% | US$3.880.511.637 | US$4.220.742.210 | 63.959.049 LTC |
| 8 |  EOS EOS | US$4,05 | 1,54% | 11,44% | US$3.851.064.835 | US$3.925.809.248 | 950.659.334 EOS |
| 9 |  Binance Coin BNB | US$18,12 | 2,13% | 0,28% | US$2.817.568.636 | US$257.579.475 | 155.536.713 BNB |
| 10 |  Cardano ADA | US$0,05286 | 10,11% | 15,85% | US$1.370.415.129 | US$207.996.791 | 25.927.070.538 ADA |
| 11 |  Ethereum Classic ETC | US$11,53 | 9,21% | 28,62% | US$1.341.132.567 | US$3.491.046.321 | 116.313.299 ETC |
| 12 |  999 999 | US$5,81 | -13,00% | 73,60% | US$1.262.116.950 | US$4.409,35 | 217.101.154 999 |
| 13 |  TRON TRX | US$0,01861 | 8,47% | 7,94% | US$1.241.244.747 | US$1.624.609.028 | 66.682.072.191 TRX |
| 14 |  Stellar XLM | US$0,06030 | 0,86% | -3,53% | US$1.209.732.372 | US$435.796.280 | 20.061.035.518 XLM |
| 15 |  Monero XMR | US$67,72 | 2,67% | 2,93% | US$1.179.711.128 | US$60.865.269 | 17.420.146 XMR |
| 16 |  Dash DASH | US$116,20 | 1,71% | 6,00% | US$1.079.764.827 | US$1.056.404.598 | 9.291.929 DASH |
| 17 |  Tezos XTZ | US$1,55 | 1,73% | 0,57% | US$1.076.031.418 | US$47.120.502 | 694.191.974 XTZ |
| 18 |  Chainlink LINK | US$2,66 | 1,55% | -0,28% | US$929.368.527 | US$130.829.516 | 350.000.000 LINK |
| 19 |  UNUS SED LEO LEO | US$0,9037 | 0,51% | 0,68% | US$903.230.997 | US$9.414.267 | 999.498.893 LEO |
| 20 |  Cosmos ATOM | US$4,59 | 1,37% | -1,43% | US$874.619.277 | US$201.500.979 | 190.688.439 ATOM |
| 21 |  Neo NEO | US$11,38 | 1,99% | 2,10% | US$803.023.012 | US$456.766.140 | 70.538.831 NEO |
| 22 |  IOTA MIOTA | US$0,2857 | 13,59% | 15,03% | US$794.060.378 | US$21.035.859 | 2.779.530.283 MIOTA |
| 23 |  HedgeTrade HEDG | US$2,73 | 3,79% | 10,16% | US$786.803.634 | US$726.901 | 288.114.855 HEDG |
| 24 |  Huobi Token HT | US$3,25 | 1,70% | -0,42% | US$769.309.163 | US$178.973.598 | 236.468.066 HT |
| 25 |  Crypto.com Coin CRO | US$0,05232 | 6,37% | 10,13% | US$696.455.552 | US$10.067.208 | 13.310.502.283 CRO |
| 26 |  Maker MKR | US$531,92 | 8,32% | 10,92% | US$525.782.477 | US$4.612.793 | 988.469 MKR |
| 27 |  Zcash ZEC | US$56,81 | 1,64% | 7,43% | US$496.214.701 | US$415.795.137 | 8.733.981 ZEC |
| 28 |  USD Coin USDC | US$1,02 | 0,56% | 2,25% | US$452.031.883 | US$502.474.594 | 441.352.940 USDC |
| 29 |  Ontology ONT | US$0,6974 | 1,69% | 5,87% | US$444.479.238 | US$101.163.238 | 637.351.170 ONT |
| 30 |  MINDOL MIN | US$2,58 | 1,11% | -14,11% | US$438.948.442 | US$2.148.403 | 170.303.676 MIN |
| 31 |  NEM XEM | US$0,04123 | 1,77% | 8,22% | US$371.099.962 | US$11.852.753 | 8.999.999.999 XEM |
| 32 |  INO COIN INO | US$1,82 | 16,97% | 1,64% | US$327.151.570 | US$325.990 | 180.003.180 INO |
| 33 |  VeChain VET | US$0,005824 | 0,87% | -2,10% | US$322.941.641 | US$114.334.307 | 55.454.734.800 VET |
| 34 |  Basic Attention Token BAT | US$0,2221 | -2,37% | 1,19% | US$316.152.898 | US$69.251.607 | 1.423.167.363 BAT |
| 35 |  Dogecoin DOGE | US$0,002450 | 2,97% | 3,32% | US$301.513.933 | US$91.528.771 | 123.088.298.956 DOGE |
| 36 |  FTX Token FTT | US$2,44 | 2,64% | 4,55% | US$236.870.687 | US$8.340.562 | 96.931.108 FTT |
| 37 |  TAGZ5 TAGZ5 | US$0,5591 | 5,93% | 8,91% | US$215.689.225 | US$2.365,09 | 385.794.706 TAGZ5 |
| 38 |  Paxos Standard PAX | US$1,00 | -0,02% | -0,43% | US$215.039.502 | US$472.031.867 | 214.720.044 PAX |
| 39 |  Insight Chain INB | US$0,5925 | 1,09% | 20,76% | US$207.303.241 | US$8.983.943 | 349.902.689 INB |
| 40 |  Decred DCR | US$19,09 | 2,72% | -0,52% | US$205.871.857 | US$100.197.821 | 10.786.831 DCR |
| 41 |  Bitcoin Gold BTG | US$11,72 | -4,19% | 5,21% | US$205.189.257 | US$60.239.959 | 17.513.924 BTG |
| 42 |  Qtum QTUM | US$2,05 | 2,62% | 5,65% | US$197.982.753 | US$408.989.338 | 96.343.612 QTUM |
| 43 |  Synthetix Network Token SNX | US$1,21 | 4,12% | 11,35% | US$194.950.206 | US$279.325 | 160.541.514 SNX |
| 44 |  Folgory Coin FLG | US$11,98 | 4,55% | 7,70% | US$190.175.659 | US$3.407.559 | 15.872.258 FLG |
| 45 |  Augur REP | US$14,63 | -0,41% | 3,93% | US$160.884.448 | US$27.951.126 | 11.000.000 REP |
| 46 |  ThoreCoin THR | US$1.821,69 | 4,79% | 7,67% | US$157.915.251 | US$211.503 | 86.686 THR |
| 47 |  Ravencoin RVN | US$0,02749 | 2,29% | 3,52% | US$148.220.733 | US$8.396.331 | 5.392.015.000 RVN |
| 48 |  0x ZRX | US$0,2323 | -0,17% | -3,20% | US$145.402.073 | US$18.790.964 | 625.958.624 ZRX |
| 49 |  TrueUSD TUSD | US$1,00 | 0,23% | 0,19% | US$141.472.817 | US$729.234.555 | 141.139.203 TUSD |
| 50 |  Molecular Future MOF | US$1,57 | -5,17% | -7,20% | US$133.885.090 | US$17.097.099 | 85.201.390 MOF |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.