Data Historis Harga Kripto 28/01/2020
Daftar harga kripto yang direkam pada tanggal 28/01/2020, mencakup 2.385 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  TomoChain TOMO | US$0,4341 | -4,53% | -7,52% | US$30.190.365 | US$48.511.912 | 69.543.500 TOMO |
| 152 |  Buggyra Coin Zero BCZERO | US$0,01466 | -19,84% | -22,29% | US$29.474.429 | US$29.518,87 | 2.010.775.988 BCZERO |
| 153 |  Aion AION | US$0,08041 | 6,85% | 16,39% | US$29.168.979 | US$9.396.914 | 362.749.958 AION |
| 154 |  Digitex Futures DGTX | US$0,03677 | 1,51% | -0,11% | US$29.158.551 | US$1.071.289 | 792.900.497 DGTX |
| 155 |  Elastos ELA | US$1,62 | 0,61% | 1,03% | US$28.970.965 | US$3.688.859 | 17.844.974 ELA |
| 156 |  GXChain GXC | US$0,4420 | 1,87% | 1,16% | US$28.733.247 | US$4.819.359 | 65.000.000 GXC |
| 157 |  USDK USDK | US$0,9983 | -0,09% | -0,19% | US$28.551.623 | US$68.534.225 | 28.600.072 USDK |
| 158 |  Enigma ENG | US$0,3762 | 1,20% | -2,38% | US$28.150.087 | US$1.825.581 | 74.836.171 ENG |
| 159 |  NEXT NET | US$0,6808 | 8,12% | 0,99% | US$27.566.896 | US$142.645 | 40.491.818 NET |
| 160 |  Chiliz CHZ | US$0,007169 | 1,53% | -1,72% | US$26.980.033 | US$1.984.105 | 3.763.669.182 CHZ |
| 161 |  Aave LEND | US$0,02366 | -0,73% | 4,00% | US$26.694.895 | US$719.722 | 1.128.357.877 LEND |
| 162 |  Loopring LRC | US$0,02773 | 9,63% | 9,22% | US$26.446.043 | US$1.901.157 | 953.733.337 LRC |
| 163 |  Thunder Token TT | US$0,009093 | 3,12% | -6,52% | US$26.386.028 | US$2.708.760 | 2.901.919.605 TT |
| 164 |  Metaverse ETP ETP | US$0,3401 | -2,15% | -5,58% | US$26.354.543 | US$675.745 | 77.482.433 ETP |
| 165 |  Single Collateral DAI SAI | US$1,03 | 1,93% | 2,48% | US$26.143.937 | US$254.881 | 25.485.918 SAI |
| 166 |  Ripio Credit Network RCN | US$0,05121 | -0,24% | 5,59% | US$26.077.549 | US$2.082.114 | 509.235.327 RCN |
| 167 |  PLATINCOIN PLC | US$5,20 | 1,47% | 2,11% | US$26.005.637 | US$9.812.338 | 5.001.073 PLC |
| 168 |  VestChain VEST | US$0,003652 | 9,58% | 7,94% | US$25.851.491 | US$167.225 | 7.078.400.000 VEST |
| 169 |  Velas VLX | US$0,01909 | -3,36% | -3,45% | US$25.198.673 | US$1.826.856 | 1.319.952.721 VLX |
| 170 |  Fetch.ai FET | US$0,03791 | -3,28% | -0,52% | US$25.114.547 | US$8.904.977 | 662.394.629 FET |
| 171 |  Ignis IGNIS | US$0,03285 | 9,43% | 12,13% | US$25.005.158 | US$8.068.277 | 761.143.950 IGNIS |
| 172 |  Hedera Hashgraph HBAR | US$0,01154 | 1,00% | 10,48% | US$24.007.406 | US$1.187.229 | 2.080.210.454 HBAR |
| 173 |  Qubitica QBIT | US$29,59 | 2,14% | 3,03% | US$23.924.980 | US$159.920 | 808.675 QBIT |
| 174 |  Blockstack STX | US$0,09689 | -1,08% | -5,66% | US$23.874.469 | US$123.179 | 246.414.209 STX |
| 175 |  LATOKEN LA | US$0,06179 | -0,04% | 1,87% | US$23.488.190 | US$43.762,08 | 380.104.462 LA |
| 176 |  WAX WAXP | US$0,02302 | 4,37% | 7,16% | US$23.408.131 | US$1.362.029 | 1.016.869.426 WAXP |
| 177 |  Civic CVC | US$0,03485 | 53,40% | 23,37% | US$23.351.770 | US$10.869.241 | 670.000.000 CVC |
| 178 |  WaykiChain WICC | US$0,1234 | -0,39% | -2,41% | US$23.331.067 | US$556.440 | 189.000.000 WICC |
| 179 |  TrueChain TRUE | US$0,2919 | 6,93% | 10,14% | US$23.224.912 | US$14.428.484 | 79.575.543 TRUE |
| 180 |  AgaveCoin AGVC | US$0,05936 | -3,17% | -2,32% | US$23.186.211 | US$20.752,93 | 390.619.593 AGVC |
| 181 |  MEXC Token MEXC | US$0,02494 | 0,31% | 3,55% | US$23.053.638 | US$1.130.121 | 924.534.234 MEXC |
| 182 |  Everus EVR | US$0,04967 | 22,42% | 18,45% | US$23.038.839 | US$2.602,70 | 463.877.117 EVR |
| 183 |  General Attention Currency XAC | US$2,29 | 4,83% | 8,78% | US$22.891.112 | US$1.746,52 | 10.000.000 XAC |
| 184 |  Nebulas NAS | US$0,4392 | 2,29% | 2,52% | US$22.816.767 | US$3.616.174 | 51.952.589 NAS |
| 185 |  CRYPTO20 C20 | US$0,5604 | 1,01% | 6,38% | US$22.650.546 | US$3.969,41 | 40.417.807 C20 |
| 186 |  Waltonchain WTC | US$0,3914 | 1,41% | -11,53% | US$22.437.786 | US$1.996.833 | 57.322.947 WTC |
| 187 |  Bit-Z Token BZ | US$0,1682 | 0,73% | 0,35% | US$21.886.552 | US$8.285.316 | 130.084.913 BZ |
| 188 |  Aragon ANT | US$0,6941 | 6,22% | 17,53% | US$21.795.178 | US$43.950,91 | 31.399.262 ANT |
| 189 |  IoTeX IOTX | US$0,004033 | 0,26% | -5,64% | US$21.776.002 | US$2.854.716 | 5.399.999.999 IOTX |
| 190 |  Obyte GBYTE | US$29,33 | 12,38% | 30,78% | US$21.623.129 | US$3.823,04 | 737.229 GBYTE |
| 191 |  Project Pai PAI | US$0,01486 | -4,42% | 2,02% | US$21.570.025 | US$2.192.523 | 1.451.416.862 PAI |
| 192 |  Jewel JWL | US$0,3928 | -0,83% | 18,36% | US$21.489.709 | US$1.368.558 | 54.710.035 JWL |
| 193 |  ILCoin ILC | US$0,05406 | -3,75% | 3,22% | US$21.422.084 | US$183.368 | 396.254.987 ILC |
| 194 |  Bread BRD | US$0,2397 | 1,14% | 0,42% | US$21.270.997 | US$898.979 | 88.733.978 BRD |
| 195 |  Hyperion HYN | US$0,06694 | 0,36% | 1,40% | US$21.204.972 | US$1.565.297 | 316.765.917 HYN |
| 196 |  Tierion TNT | US$0,04885 | -1,17% | 7,34% | US$20.931.055 | US$818.562 | 428.481.269 TNT |
| 197 |  Gatechain Token GT | US$0,4397 | 1,77% | 3,88% | US$20.871.228 | US$7.748.417 | 47.468.097 GT |
| 198 |  Binance USD BUSD | US$0,9998 | -0,13% | -0,25% | US$20.777.610 | US$25.015.028 | 20.780.944 BUSD |
| 199 |  Poseidon Network QQQ | US$0,009553 | 3,40% | 8,79% | US$20.487.397 | US$309.176 | 2.144.575.307 QQQ |
| 200 |  Nash Exchange NEX | US$0,8727 | -1,61% | -0,42% | US$20.459.503 | US$1.402.641 | 23.442.586 NEX |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.