Data Historis Harga Kripto 28/01/2020
Daftar harga kripto yang direkam pada tanggal 28/01/2020, mencakup 2.385 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  NULS NULS | US$0,2727 | 0,81% | 1,64% | US$20.119.768 | US$1.958.385 | 73.770.500 NULS |
| 202 |  WINk WIN | US$0,0001023 | -1,51% | 3,73% | US$20.109.866 | US$4.173.989 | 196.500.113.934 WIN |
| 203 |  Wanchain WAN | US$0,1875 | -0,95% | -0,83% | US$19.899.866 | US$2.048.890 | 106.152.493 WAN |
| 204 |  XMax XMX | US$0,001100 | 1,64% | 4,83% | US$19.719.979 | US$216.636.602 | 17.931.346.616 XMX |
| 205 |  EDUCare EKT | US$0,02711 | 0,99% | 7,10% | US$19.634.427 | US$815.060 | 724.297.908 EKT |
| 206 |  Polybius PLBT | US$4,94 | 20,78% | 709,06% | US$19.615.623 | US$106.120 | 3.969.565 PLBT |
| 207 |  Vitae VITAE | US$1,00 | 13,59% | 51,92% | US$19.563.402 | US$221.332 | 19.471.178 VITAE |
| 208 |  ReddCoin RDD | US$0,0006751 | -3,36% | 3,02% | US$19.449.806 | US$56.609,96 | 28.808.713.174 RDD |
| 209 |  Ark ARK | US$0,1627 | -2,01% | 1,72% | US$19.158.287 | US$564.216 | 117.784.164 ARK |
| 210 |  FunFair FUN | US$0,002917 | -1,33% | 0,54% | US$19.100.342 | US$308.746 | 6.548.879.189 FUN |
| 211 |  Lambda LAMB | US$0,02713 | 2,97% | -0,21% | US$18.774.391 | US$45.450.279 | 691.967.595 LAMB |
| 212 |  Vertcoin VTC | US$0,3508 | 12,51% | -8,89% | US$18.663.331 | US$592.296 | 53.200.047 VTC |
| 213 |  SwissBorg CHSB | US$0,02724 | 13,36% | 7,83% | US$18.625.648 | US$116.369 | 683.742.882 CHSB |
| 214 |  Harmony ONE | US$0,005115 | 0,64% | 3,88% | US$18.568.960 | US$8.465.090 | 3.630.512.079 ONE |
| 215 |  BHPCoin BHP | US$0,9193 | 1,85% | 1,97% | US$18.549.645 | US$2.100.136 | 20.177.578 BHP |
| 216 |  Factom FCT | US$2,09 | 2,56% | 1,16% | US$18.449.275 | US$1.098.994 | 8.845.486 FCT |
| 217 |  Clipper Coin CCC | US$0,006218 | 2,41% | 13,76% | US$18.425.851 | US$7.916.591 | 2.963.270.216 CCC |
| 218 |  GoChain GO | US$0,02056 | 4,49% | 5,58% | US$18.407.678 | US$3.091.679 | 895.451.718 GO |
| 219 |  Divi DIVI | US$0,01232 | 4,94% | 12,91% | US$18.309.781 | US$74.682,85 | 1.486.515.920 DIVI |
| 220 |  Populous PPT | US$0,3422 | -0,27% | -0,70% | US$18.224.828 | US$2.633.438 | 53.252.246 PPT |
| 221 |  Cortex CTXC | US$0,07291 | 1,47% | 4,07% | US$18.223.451 | US$3.593.165 | 249.938.725 CTXC |
| 222 |  QASH QASH | US$0,05156 | 2,68% | 4,60% | US$18.046.324 | US$125.746 | 350.000.000 QASH |
| 223 |  Newton NEW | US$0,001247 | 0,73% | 13,09% | US$18.029.136 | US$2.763.234 | 14.456.994.590 NEW |
| 224 |  Loom Network LOOM | US$0,01856 | 5,78% | 1,35% | US$17.991.914 | US$4.228.870 | 969.452.007 LOOM |
| 225 |  Power Ledger POWR | US$0,04195 | 2,10% | -1,44% | US$17.912.382 | US$545.319 | 426.970.728 POWR |
| 226 |  Revain R | US$0,03659 | -1,69% | 5,40% | US$17.726.528 | US$1.677.935 | 484.450.000 R |
| 227 |  Silverway SLV | US$0,1770 | -18,19% | -51,41% | US$17.701.336 | US$581.703 | 100.000.000 SLV |
| 228 |  Bancor BNT | US$0,2511 | 5,19% | 14,27% | US$17.366.563 | US$9.574.658 | 69.148.642 BNT |
| 229 |  Storj STORJ | US$0,1270 | 8,12% | 10,65% | US$17.244.349 | US$797.533 | 135.787.439 STORJ |
| 230 |  LuckySevenToken LST | US$0,2615 | -0,96% | 1,74% | US$17.150.635 | US$3.350.624 | 65.590.200 LST |
| 231 |  Loki LOKI | US$0,3731 | 3,19% | 10,81% | US$16.987.458 | US$58.620,17 | 45.535.341 LOKI |
| 232 |  Fantom FTM | US$0,009297 | -2,80% | -3,57% | US$16.861.387 | US$5.386.411 | 1.813.658.595 FTM |
| 233 |  GreenPower GRN | US$0,005205 | 7,07% | 18,54% | US$16.822.026 | US$10.060,11 | 3.231.699.360 GRN |
| 234 |  YOU COIN YOU | US$0,03801 | 2,88% | 4,34% | US$16.794.183 | US$10.918.599 | 441.847.856 YOU |
| 235 |  EDC Blockchain EDC | US$0,006243 | -1,09% | 3,98% | US$16.673.250 | US$415.638 | 2.670.646.025 EDC |
| 236 |  Diamond Platform Token DPT | US$9,56 | 5,49% | -13,39% | US$16.449.975 | US$32.269,82 | 1.720.301 DPT |
| 237 |  Moeda Loyalty Points MDA | US$0,8344 | 4,53% | -2,54% | US$16.378.545 | US$1.806.241 | 19.628.888 MDA |
| 238 |  PIVX PIVX | US$0,2836 | 2,55% | 3,04% | US$16.104.304 | US$291.518 | 56.781.166 PIVX |
| 239 |  THORChain RUNE | US$0,1197 | 6,23% | 14,56% | US$15.440.435 | US$416.231 | 129.003.865 RUNE |
| 240 |  Syscoin SYS | US$0,02633 | 16,42% | 19,42% | US$15.171.211 | US$824.956 | 576.172.641 SYS |
| 241 |  Ultiledger ULT | US$0,02400 | 0,66% | -0,52% | US$15.140.360 | US$2.783.397 | 630.904.568 ULT |
| 242 |  Metal MTL | US$0,2449 | 0,85% | -2,63% | US$14.983.751 | US$2.126.519 | 61.183.821 MTL |
| 243 |  Ocean Protocol OCEAN | US$0,04272 | 6,35% | 17,13% | US$14.947.576 | US$12.069.208 | 349.934.502 OCEAN |
| 244 |  MX Token MX | US$0,07081 | -2,68% | -4,80% | US$14.809.493 | US$5.239.425 | 209.129.701 MX |
| 245 |  Gnosis GNO | US$13,34 | 2,50% | 6,65% | US$14.739.782 | US$50.448,08 | 1.104.590 GNO |
| 246 |  Groestlcoin GRS | US$0,1982 | 4,99% | -6,07% | US$14.731.007 | US$3.381.741 | 74.315.084 GRS |
| 247 |  Dentacoin DCN | US$0,00003160 | 23,58% | -15,28% | US$14.650.818 | US$290.914 | 463.623.224.786 DCN |
| 248 |  PAX Gold PAXG | US$1.588,90 | 0,09% | 0,23% | US$14.624.762 | US$698.871 | 9.204 PAXG |
| 249 |  STEM CELL COIN SCC | US$0,04550 | 7,96% | 6,52% | US$14.591.064 | US$88.730,63 | 320.658.118 SCC |
| 250 |  Wirex Token WXT | US$0,009694 | -0,59% | 2,12% | US$14.546.288 | US$363.362 | 1.500.500.000 WXT |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.