Data Historis Harga Kripto 28/01/2020
Daftar harga kripto yang direkam pada tanggal 28/01/2020, mencakup 2.385 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Peercoin PPC | US$0,2237 | 0,36% | 12,14% | US$5.805.425 | US$105.158 | 25.950.666 PPC |
| 402 |  TenX PAY | US$0,04036 | 4,05% | 1,90% | US$5.799.290 | US$2.019.814 | 143.671.455 PAY |
| 403 |  FirstBlood 1ST | US$0,06743 | 3,10% | -1,29% | US$5.769.184 | US$9.735,93 | 85.558.371 1ST |
| 404 |  Mithril MITH | US$0,007986 | 0,98% | 9,74% | US$5.758.259 | US$543.463 | 721.000.000 MITH |
| 405 |  Content Value Network CVNT | US$0,009089 | -0,43% | 22,64% | US$5.749.254 | US$212.828 | 632.524.282 CVNT |
| 406 |  Fusion FSN | US$0,1625 | -7,24% | 7,99% | US$5.738.929 | US$1.649.586 | 35.314.807 FSN |
| 407 |  Ultra UOS | US$0,04429 | 16,66% | 4,35% | US$5.732.488 | US$212.654 | 129.435.129 UOS |
| 408 |  Voyager Token VGX | US$0,02571 | -0,63% | -5,21% | US$5.715.127 | US$414.583 | 222.295.208 VGX |
| 409 |  Dropil DROP | US$0,0002503 | -5,73% | 12,87% | US$5.696.701 | US$155.162 | 22.762.145.834 DROP |
| 410 |  LINKA LINKA | US$0,008195 | -1,16% | 1,10% | US$5.688.853 | US$256.750 | 694.150.020 LINKA |
| 411 |  Time New Bank TNB | US$0,001822 | 2,99% | 10,37% | US$5.645.739 | US$899.549 | 3.098.446.618 TNB |
| 412 |  Pillar PLR | US$0,02176 | 7,00% | 4,77% | US$5.643.773 | US$2.555,34 | 259.348.201 PLR |
| 413 |  Contentos COS | US$0,008053 | -2,38% | -7,29% | US$5.630.343 | US$4.238.317 | 699.118.994 COS |
| 414 |  Quantstamp QSP | US$0,008959 | -2,02% | -7,43% | US$5.530.607 | US$82.079,50 | 617.314.171 QSP |
| 415 |  USDQ USDQ | US$0,9996 | -0,23% | -0,15% | US$5.502.216 | US$5.468,72 | 5.504.349 USDQ |
| 416 |  Prometeus PROM | US$1,22 | 1,67% | 219,53% | US$5.486.829 | US$1.126.106 | 4.500.000 PROM |
| 417 |  ProximaX XPX | US$0,0008989 | -11,17% | -14,69% | US$5.481.126 | US$524.476 | 6.097.456.550 XPX |
| 418 |  Pirate Chain ARRR | US$0,03804 | 1,72% | 0,10% | US$5.471.436 | US$39.389,73 | 143.830.480 ARRR |
| 419 |  Monolith TKN | US$0,1661 | 4,60% | 20,92% | US$5.429.317 | US$59.860,95 | 32.694.387 TKN |
| 420 |  BORA BORA | US$0,008034 | 4,18% | 7,21% | US$5.391.869 | US$7.196,85 | 671.112.500 BORA |
| 421 |  FLO FLO | US$0,03538 | 15,48% | 25,57% | US$5.390.698 | US$16.096,00 | 152.351.008 FLO |
| 422 |  All Sports SOC | US$0,003590 | 0,60% | 5,03% | US$5.384.467 | US$77.023,34 | 1.499.865.882 SOC |
| 423 |  HTMLCOIN HTML | US$0,0001014 | 2,35% | 5,66% | US$5.378.538 | US$8.978,43 | 53.067.332.240 HTML |
| 424 |  Moss Coin MOC | US$0,01632 | 3,24% | 9,72% | US$5.374.765 | US$355.129 | 329.390.132 MOC |
| 425 |  IDEX IDEX | US$0,01164 | 4,90% | -2,11% | US$5.316.329 | US$4.519,32 | 456.725.210 IDEX |
| 426 |  #MetaHash MHC | US$0,003236 | 2,88% | 2,14% | US$5.308.085 | US$3.641.467 | 1.640.444.048 MHC |
| 427 |  Ankr ANKR | US$0,001318 | 0,29% | -2,71% | US$5.267.404 | US$1.050.657 | 3.996.232.711 ANKR |
| 428 |  VeriDocGlobal VDG | US$0,0006667 | 19,63% | 28,83% | US$5.231.775 | US$43.007,73 | 7.846.703.369 VDG |
| 429 |  LINA LINA | US$0,01845 | 0,17% | -19,84% | US$5.150.739 | US$142.611 | 279.188.092 LINA |
| 430 |  SmartCash SMART | US$0,003641 | 15,12% | 46,18% | US$5.147.441 | US$387.756 | 1.413.859.298 SMART |
| 431 |  Insolar XNS | US$0,1581 | -1,38% | -2,11% | US$5.138.051 | US$1.456.632 | 32.500.000 XNS |
| 432 |  Utrust UTK | US$0,01112 | 4,37% | -3,31% | US$5.002.661 | US$428.415 | 450.000.000 UTK |
| 433 |  Quanta Utility Token QNTU | US$0,00004898 | -0,30% | 0,74% | US$4.956.206 | US$3.424,97 | 101.178.962.867 QNTU |
| 434 |  Dero DERO | US$0,5337 | 16,66% | 53,51% | US$4.945.163 | US$767.713 | 9.265.756 DERO |
| 435 |  Selfkey KEY | US$0,001670 | 1,67% | 11,64% | US$4.942.114 | US$2.051.273 | 2.960.048.541 KEY |
| 436 |  Neumark NEU | US$0,1248 | -5,58% | -2,80% | US$4.932.802 | US$2.602,06 | 39.534.949 NEU |
| 437 |  BOScoin BOS | US$0,005689 | 3,54% | 2,81% | US$4.922.567 | US$8.015.231 | 865.268.705 BOS |
| 438 |  YOYOW YOYOW | US$0,01033 | 2,57% | 1,22% | US$4.861.280 | US$60.179,80 | 470.629.925 YOYOW |
| 439 |  Sentinel Protocol UPP | US$0,01458 | 15,53% | 3,62% | US$4.849.173 | US$9.068.418 | 332.694.835 UPP |
| 440 |  Cosmo Coin COSM | US$0,007223 | 3,02% | 3,13% | US$4.845.263 | US$439.933 | 670.780.889 COSM |
| 441 |  DigitalNote XDN | US$0,0006564 | 6,26% | 6,66% | US$4.839.060 | US$2.498,81 | 7.372.476.768 XDN |
| 442 |  Matrix AI Network MAN | US$0,02369 | -8,02% | -16,97% | US$4.779.638 | US$382.605 | 201.744.552 MAN |
| 443 |  Po.et POE | US$0,001521 | -2,07% | 1,68% | US$4.777.304 | US$30.053,45 | 3.141.592.653 POE |
| 444 |  BidiPass BDP | US$0,02117 | 2,63% | 5,93% | US$4.682.148 | US$947.027 | 221.127.343 BDP |
| 445 |  Electra ECA | US$0,0001587 | 29,05% | 1,27% | US$4.547.870 | US$6.659,28 | 28.650.366.134 ECA |
| 446 |  High Performance Blockchain HPB | US$0,1039 | 10,72% | 25,98% | US$4.531.604 | US$1.513.268 | 43.619.949 HPB |
| 447 |  Jibrel Network JNT | US$0,02660 | -15,46% | -1,53% | US$4.524.893 | US$14.008,13 | 170.126.886 JNT |
| 448 |  VITE VITE | US$0,01243 | 0,73% | -5,06% | US$4.520.353 | US$4.839.174 | 363.636.732 VITE |
| 449 |  STACS STACS | US$0,008495 | -2,83% | -5,97% | US$4.483.561 | US$17.222,45 | 527.783.358 STACS |
| 450 |  Metadium META | US$0,003597 | 5,01% | 6,42% | US$4.479.540 | US$62.039,65 | 1.245.430.304 META |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.