Data Historis Harga Kripto 28/01/2020
Daftar harga kripto yang direkam pada tanggal 28/01/2020, mencakup 2.385 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Humanscape HUM | US$0,005277 | -3,29% | -8,90% | US$2.495.863 | US$42.325,91 | 472.930.135 HUM |
| 602 |  Feathercoin FTC | US$0,009377 | -0,18% | 0,17% | US$2.492.966 | US$1.766,94 | 265.868.200 FTC |
| 603 |  Esportbits HLT | US$0,1083 | -5,86% | -27,92% | US$2.491.682 | US$26.701,44 | 23.013.360 HLT |
| 604 |  GameCredits GAME | US$0,03568 | 3,32% | -1,17% | US$2.491.650 | US$12.734,76 | 69.836.100 GAME |
| 605 |  Blockmason Credit Protocol BCPT | US$0,02128 | -1,17% | -3,48% | US$2.471.643 | US$196.438 | 116.158.667 BCPT |
| 606 |  Nimiq NIM | US$0,0004646 | 2,38% | 9,14% | US$2.468.389 | US$153.886 | 5.313.218.100 NIM |
| 607 |  COTI COTI | US$0,01159 | 6,28% | 5,10% | US$2.453.042 | US$913.769 | 211.578.756 COTI |
| 608 |  OneLedger OLT | US$0,006348 | 1,38% | -1,17% | US$2.448.563 | US$486.018 | 385.745.974 OLT |
| 609 |  Aeron ARN | US$0,1221 | 1,05% | -0,70% | US$2.439.696 | US$2.132.724 | 19.988.000 ARN |
| 610 |  MVL MVL | US$0,0003185 | -0,09% | 3,18% | US$2.437.842 | US$249.253 | 7.654.276.413 MVL |
| 611 |  AI Doctor AIDOC | US$0,004346 | 2,19% | 11,63% | US$2.433.472 | US$73.477,77 | 559.961.939 AIDOC |
| 612 |  Scry.info DDD | US$0,005523 | -0,90% | 3,65% | US$2.430.550 | US$371.905 | 440.057.074 DDD |
| 613 |  Spectrecoin XSPEC | US$0,1080 | 6,23% | 4,17% | US$2.423.426 | US$3.729,16 | 22.445.451 XSPEC |
| 614 |  Myriad XMY | US$0,001407 | 22,38% | 35,96% | US$2.415.505 | US$10.568,50 | 1.717.382.750 XMY |
| 615 |  Sumokoin SUMO | US$0,1248 | 5,00% | 3,89% | US$2.411.418 | US$87.252,00 | 19.316.107 SUMO |
| 616 |  ImageCoin IMG | US$0,1445 | -0,14% | -8,37% | US$2.406.355 | US$1.005.881 | 16.649.393 IMG |
| 617 |  Lympo LYM | US$0,002899 | 3,33% | -3,71% | US$2.396.436 | US$21.337,70 | 826.672.979 LYM |
| 618 |  BOLT BOLT | US$0,004518 | 1,21% | -8,17% | US$2.391.188 | US$535.479 | 529.224.970 BOLT |
| 619 |  Stealth XST | US$0,06874 | 8,10% | 5,98% | US$2.378.677 | US$52.003,34 | 34.602.358 XST |
| 620 |  ZClassic ZCL | US$0,2960 | 25,05% | 20,23% | US$2.377.388 | US$25.908,22 | 8.030.424 ZCL |
| 621 |  VINchain VIN | US$0,004023 | 1,48% | 20,45% | US$2.374.137 | US$203.017 | 590.108.901 VIN |
| 622 |  Kcash KCASH | US$0,005327 | -3,81% | 4,32% | US$2.373.251 | US$1.230.778 | 445.499.083 KCASH |
| 623 |  XcelToken Plus XLAB | US$0,0003744 | -7,46% | -31,12% | US$2.345.564 | US$4.789,95 | 6.264.839.261 XLAB |
| 624 |  Content Neutrality Network CNN | US$0,00005991 | 2,12% | 8,33% | US$2.338.580 | US$67.655,79 | 39.035.223.816 CNN |
| 625 |  Wings WINGS | US$0,02383 | -8,04% | 29,70% | US$2.317.598 | US$78.269,43 | 97.259.412 WINGS |
| 626 |  BitTube TUBE | US$0,009940 | 1,56% | 1,84% | US$2.312.652 | US$3.900,19 | 232.657.688 TUBE |
| 627 |  Veil VEIL | US$0,04115 | 15,56% | 8,34% | US$2.301.600 | US$47.708,10 | 55.937.316 VEIL |
| 628 |  CanonChain CZR | US$0,004005 | 11,16% | 26,67% | US$2.295.774 | US$803.541 | 573.223.642 CZR |
| 629 |  Eminer EM | US$0,003879 | 1,80% | 2,56% | US$2.279.901 | US$64.025,47 | 587.680.310 EM |
| 630 |  ATC Coin ATCC | US$0,006049 | 1,78% | 24,91% | US$2.275.573 | US$2.333,61 | 376.159.072 ATCC |
| 631 |  OneRoot Network RNT | US$0,008004 | 1,52% | -5,53% | US$2.273.637 | US$1.600.684 | 284.073.817 RNT |
| 632 |  IntelliShare INE | US$0,01057 | -0,90% | 12,56% | US$2.273.004 | US$38.865,82 | 215.073.270 INE |
| 633 |  Boolberry BBR | US$0,1703 | 4,02% | 8,58% | US$2.249.784 | US$19.103,69 | 13.207.454 BBR |
| 634 |  LHT LHT | US$0,04496 | -8,63% | 21,42% | US$2.247.980 | US$1.479,08 | 50.000.000 LHT |
| 635 |  Switcheo SWTH | US$0,004284 | 1,53% | 6,35% | US$2.239.345 | US$1.441,31 | 522.694.673 SWTH |
| 636 |  Newscrypto NWC | US$0,02405 | 0,22% | 0,17% | US$2.237.764 | US$182.098 | 93.051.937 NWC |
| 637 |  Litex LXT | US$0,002237 | -3,80% | 4,51% | US$2.237.099 | US$264.922 | 999.999.987 LXT |
| 638 |  Radium RADS | US$0,5691 | 9,47% | 14,24% | US$2.234.818 | US$1.842,30 | 3.927.191 RADS |
| 639 |  EOS Force EOSC | US$0,002312 | 0,51% | -6,06% | US$2.229.260 | US$42.537,47 | 964.070.125 EOSC |
| 640 |  eosDAC EOSDAC | US$0,003371 | -4,67% | -24,45% | US$2.227.614 | US$70.279,93 | 660.755.177 EOSDAC |
| 641 |  Krios KRI | US$0,01222 | 0,30% | -32,40% | US$2.226.175 | US$637,92 | 182.191.529 KRI |
| 642 |  Skrumble Network SKM | US$0,002166 | 0,53% | 2,00% | US$2.213.302 | US$1.003.628 | 1.021.680.996 SKM |
| 643 |  Blockport BPT | US$0,03912 | 5,87% | 1,51% | US$2.206.295 | US$39.859,88 | 56.402.943 BPT |
| 644 |  Fatcoin FAT | US$0,01674 | 3,24% | 6,37% | US$2.204.026 | US$1.443.447 | 131.655.308 FAT |
| 645 |  Lunyr LUN | US$0,9527 | 2,80% | 5,22% | US$2.189.192 | US$3.903.295 | 2.297.853 LUN |
| 646 |  EveryCoin EVY | US$0,0002328 | 1,77% | -4,23% | US$2.183.787 | US$92.297,95 | 9.380.000.000 EVY |
| 647 |  Origin Sport ORS | US$0,007276 | 0,78% | 29,24% | US$2.182.827 | US$6.568.093 | 299.999.850 ORS |
| 648 |  Brickblock BBK | US$0,02887 | 23,11% | 57,57% | US$2.169.372 | US$691,42 | 75.131.283 BBK |
| 649 |  PotCoin POT | US$0,009658 | 14,30% | 31,63% | US$2.155.994 | US$10.697,99 | 223.234.206 POT |
| 650 |  Hubii Network HBT | US$0,1391 | -13,46% | -6,72% | US$2.154.740 | US$2.879,25 | 15.485.602 HBT |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.